ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VanEck Israel ETF

VanEck Israel ETF (ISRA)

44,361
-0,689
(-1,53%)
Geschlossen 28 Februar 10:00PM
44,40
0,039
(0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,000,000,000,000,000,00 %00-
35,008,1011,500,009,800,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,006,309,400,007,850,000,00 %00-
38,005,308,600,006,950,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,003,406,605,005,000,000,00 %02-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,754,103,052,4250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,001,600,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
36,000,001,600,000,000,000,00 %00-
37,000,001,650,000,000,000,00 %00-
38,002,501,652,502,0750,000,00 %03-
39,000,001,700,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,253,400,001,8250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
littlejohn littlejohn 5 Minuten vor
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody 6 Minuten vor
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 6 Minuten vor
This flaming scam is done
HMBL
jimr1717 jimr1717 7 Minuten vor
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL
georgejjl georgejjl 7 Minuten vor
Could be a SHORT SQUEEZE on AVXL shares next week!!!

Good luck and GOD bless,
AVXL
ace65 ace65 8 Minuten vor
I will add .0003s if the ask starts to fall.
If the bid doesnt get hit people will have pay the ask.
EMED
waterchaser waterchaser 8 Minuten vor
What would make you hopeful that things will change here?
CANB
0001 0001 9 Minuten vor
with alot of help from Musk
TSLA
Doc logic Doc logic 9 Minuten vor
joeycav11,

If DOJ is waiting in the wings for discovery and Linda has the chance to settle or get justice and change, I’m thinking she’ll open the door for justice. We all have waited so long that she probably expects the eventual settlement to take care of itself because any approva
NWBO
ace65 ace65 10 Minuten vor
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 11 Minuten vor
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu 11 Minuten vor
The "Legal Basis of authorization" has not changed for each of these, I double checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA. Current:


UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
NWBO
Mrhumble59 Mrhumble59 11 Minuten vor
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL
Anvil Anvil 11 Minuten vor
Maybe, the Failure can push the Jeep give away to boost interest in this film, lol
HHSE
WarMachine WarMachine 11 Minuten vor
Oh yes. I had mentioned that all the links in the useless ibox were dead after all the BS went down. Their "news" and updates are all screwed up. For such claimed web gurus they certainly SCREWED THE POOCH this time. Even FrankyOs poorly written concoctions were better than this latest fiasco. Hell,
MONI
tedgoeseast tedgoeseast 12 Minuten vor
I am up 400% in the last month just scalping ,bhat,adtx,ocea,Holo and mgol,in and out for small gains a couple times a day bidding low and selling for a 10% or so profit , doing my own thing not going by anything I read here ,make your own choices and do what works for you 😜
littlejohn littlejohn 13 Minuten vor
Had to sell puts today for profit that were

bot yesterday,,,

and then buy some cheaper puts...

Had to do it two days in a row...

This pos will keep you busy trying to

keep up with it when it drops...

Need a bre
SMCI
OMOLIVES OMOLIVES 13 Minuten vor
Well hello. Today fkd' everyone up..eh? :) Happy kid here...
MPW
TheHound TheHound 13 Minuten vor
It’s not rocket science. $77k BTC gap will close. That timing will define the bottom of XRP’s C wave correction. Up we go to new highs. It’s a good thing!
XRPUSD
stealofadeal stealofadeal 14 Minuten vor
$MGON What a POS this is. People are on to the scam but stuck in it? Bunch of crooks behind the scenes in this company has been sued before so be careful. Trips coming for this POS.
MGON
blackcat blackcat 15 Minuten vor
Yes. However, if they succeed,they will absolutely have a civil war on their hands. Declaring martial Law isn't going to do them a lot of good. There's more of us. And a lot of the soldiers will have parents and grandparents who depend on those checks.

However- it doesn't mean they
Tr8dervic Tr8dervic 15 Minuten vor
Powerball Winning Numbers Wed, Feb 26, 2025
28
48
55
60
62
20

Estimated Jackpot: $249 Million
Cash Value: $114.0 Million

Next Drawing
Sat, Mar 1, 2025

Estimated Jackpot
$272 Million
C

Kürzlich von Ihnen besucht

Delayed Upgrade Clock