Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Israel ETF | ISRA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,86 | 35,6476 | 35,92 | 35,8327 |
ISRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,89 | 35,97 | 34,73 | 35,64 | 37.543 | 1,03 | 2,95% |
1 Monat | 35,70 | 36,99 | 33,00 | 35,41 | 12.240 | 0,22 | 0,62% |
3 Monate | 36,69 | 37,93 | 33,00 | 35,78 | 5.970 | -0,77 | -2,10% |
6 Monate | 30,86 | 37,93 | 30,18 | 35,11 | 5.280 | 5,06 | 16,40% |
1 Jahr | 35,02 | 39,89 | 27,68 | 34,56 | 4.773 | 0,90 | 2,57% |
3 Jahre | 45,80 | 52,13 | 27,68 | 38,95 | 3.272 | -9,88 | -21,57% |
5 Jahre | 32,13 | 52,13 | 23,045 | 38,31 | 3.226 | 3,79 | 11,80% |
ISRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 35,8327 | 0,16 | 0,46% | 35,60 | 35,9111 | 35,60 | 1.419 |
08 Mai 2024 | 35,6701 | 0,38 | 1,07% | 35,52 | 35,74 | 35,52 | 174.942 |
07 Mai 2024 | 35,2938 | 0,17 | 0,47% | 34,98 | 35,49 | 34,96 | 2.192 |
04 Mai 2024 | 35,1273 | 0,03 | 0,07% | 35,09 | 35,31 | 35,085 | 5.648 |
03 Mai 2024 | 35,1013 | 0,39 | 1,13% | 34,89 | 35,15 | 34,73 | 3.516 |
02 Mai 2024 | 34,7083 | -0,15 | -0,44% | 34,86 | 34,86 | 34,58 | 592 |
01 Mai 2024 | 34,8603 | -0,34 | -0,97% | 35,04 | 35,20 | 34,82 | 2.502 |
30 Apr 2024 | 35,2014 | 0,32 | 0,91% | 35,09 | 35,2014 | 35,09 | 981 |
27 Apr 2024 | 34,8826 | 0,27 | 0,77% | 34,56 | 35,00 | 34,56 | 3.315 |
26 Apr 2024 | 34,6159 | -0,28 | -0,80% | 34,50 | 34,6159 | 34,50 | 835 |
25 Apr 2024 | 34,8936 | -0,13 | -0,36% | 34,73 | 34,8936 | 34,73 | 907 |
24 Apr 2024 | 35,021 | 0,50 | 1,45% | 34,56 | 35,1007 | 34,56 | 4.929 |
23 Apr 2024 | 34,5193 | 0,57 | 1,69% | 34,53 | 36,99 | 33,00 | 13.937 |
20 Apr 2024 | 33,9458 | -0,22 | -0,64% | 34,33 | 34,33 | 33,9458 | 1.768 |
19 Apr 2024 | 34,1641 | 0,17 | 0,51% | 34,19 | 34,505 | 34,1641 | 2.758 |
18 Apr 2024 | 33,99 | -0,51 | -1,48% | 34,56 | 34,56 | 33,99 | 6.910 |
17 Apr 2024 | 34,4989 | 0,02 | 0,05% | 34,55 | 34,55 | 34,37 | 2.263 |
16 Apr 2024 | 34,4823 | -0,41 | -1,19% | 35,48 | 35,48 | 34,38 | 5.754 |
13 Apr 2024 | 34,8965 | -0,98 | -2,73% | 35,41 | 35,41 | 34,8965 | 5.635 |
12 Apr 2024 | 35,8777 | -0,13 | -0,36% | 35,70 | 35,8777 | 35,00 | 3.524 |
11 Apr 2024 | 36,007 | -0,70 | -1,92% | 35,99 | 36,1121 | 35,99 | 1.088 |
10 Apr 2024 | 36,7101 | -0,13 | -0,35% | 36,79 | 36,79 | 36,22 | 13.012 |