ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,15
-0,30
(-0,38%)
Geschlossen 10 März 9:00PM
79,15
0,00
( 0,00% )
Vor Marktöffnung: 12:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,002,607,500,005,050,000,00 %00-
74,502,067,000,004,530,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,054,950,002,500,000,00 %00-
77,500,064,800,002,430,000,00 %00-
78,000,014,801,192,405-0,64-34,97 %2010.3.2025
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,010,540,020,275-0,03-60,00 %166.72010.3.2025
80,500,010,010,010,010,000,00 %046-
81,000,000,000,000,000,000,00 %00-
81,500,000,820,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,000,000,000,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,010,830,010,420,000,00 %04-
76,000,000,000,000,000,000,00 %00-
76,500,014,800,002,4050,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,101,140,150,620,0666,67 %15.18242.56410.3.2025
79,000,180,490,230,3350,0853,33 %16.71519.17010.3.2025
79,500,111,410,440,760,1762,96 %21988910.3.2025
80,000,000,000,000,000,000,00 %00-
80,500,594,801,082,6950,000,00 %00-
81,000,044,800,002,420,000,00 %00-
81,500,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,501,015,950,003,480,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
906,92k
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
11,92M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,34
(-41,12%)
245,75k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,75
(5,01%)
22,32M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
14,96M
Mpphotopro Mpphotopro 31 Sekunden vor
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 33 Sekunden vor
Well stated General Kelly.
cottonmather cottonmather 52 Sekunden vor
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 1 Minute vor
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 2 Minuten vor
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 2 Minuten vor
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 3 Minuten vor
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 5 Minuten vor
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 6 Minuten vor
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 6 Minuten vor
Let's get some wild swings for the flippers today.
SPY
badshah badshah 7 Minuten vor
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 8 Minuten vor
GM FOLKSSS
glenn1919 glenn1919 8 Minuten vor
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 9 Minuten vor
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 11 Minuten vor
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 11 Minuten vor
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 12 Minuten vor
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 12 Minuten vor
$4’s are coming.
FCEL
SeaBlue SeaBlue 12 Minuten vor
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 14 Minuten vor
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 16 Minuten vor
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 17 Minuten vor
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 17 Minuten vor
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 18 Minuten vor
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 19 Minuten vor
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock