ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
67,2419
-0,0931
( -0,14% )
Aktualisiert: 19:34:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0015,0019,800,0017,400,000,00 %00-
55,0010,2014,600,0012,400,000,00 %00-
59,006,0010,900,008,450,000,00 %00-
60,005,1010,008,607,550,000,00 %011-
61,004,008,700,006,350,000,00 %00-
62,003,007,805,605,400,000,00 %027-
63,002,006,206,204,100,000,00 %045-
64,002,054,304,483,1750,000,00 %020-
65,000,153,002,001,5750,000,00 %0105-
66,001,502,900,002,200,000,00 %00-
67,000,502,001,001,250,000,00 %06-
68,000,051,350,360,70-0,04-10,00 %539015:40:08
69,000,100,300,300,200,20200,00 %119515:47:20
70,000,050,200,050,1250,000,00 %0772-
71,000,050,050,050,050,000,00 %112515:47:20
72,000,200,450,200,3250,000,00 %0962-
73,000,780,750,780,7650,000,00 %031-
74,000,100,150,100,1250,000,00 %0147-
75,000,250,750,250,500,000,00 %0110-
76,000,400,750,400,5750,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,050,150,050,100,000,00 %011-
59,000,000,750,000,000,000,00 %00-
60,000,150,200,150,1750,000,00 %031-
61,000,000,750,000,000,000,00 %00-
62,000,930,400,930,6650,000,00 %01-
63,000,001,300,000,000,000,00 %00-
64,000,450,750,450,600,000,00 %060-
65,000,050,150,100,100,05100,00 %3021418:41:54
66,000,150,200,150,175-0,08-34,78 %686.51819:34:04
67,000,350,800,350,5750,000,00 %0174-
68,000,652,250,801,450,1014,29 %148016:53:56
69,000,653,800,702,2250,000,00 %094-
70,001,253,501,252,3750,000,00 %075-
71,002,806,002,054,400,000,00 %02-
72,002,607,003,704,800,000,00 %018-
73,004,807,904,206,350,000,00 %01-
74,005,609,005,907,300,000,00 %03-
75,005,509,703,107,600,000,00 %01-
76,007,6011,004,009,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,36
(69,70%)
97,49M
PTIXProtagenic Therapeutics Inc
US$ 0,4237
(53,35%)
80,63M
FRGTFreight Technologies Inc
US$ 1,50
(45,63%)
69,15M
CLEUChina Liberal Education Holdings Ltd
US$ 3,7734
(35,73%)
611,34k
JFINJiayin Group Inc
US$ 9,21
(30,27%)
656,44k
TNYATenaya Therapeutics Inc
US$ 0,42005
(-55,64%)
13,79M
AGHAureus Greenway Holdings Inc
US$ 1,0599
(-51,16%)
1,43M
NKGNNKGen Biotech Inc
US$ 0,2678
(-48,08%)
2,43M
STISolidion Technology Inc
US$ 0,158
(-47,56%)
7,63M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,321
(-40,23%)
16,91M
NVDANVIDIA Corporation
US$ 116,4838
(2,13%)
254,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,5389
(-8,93%)
134,61M
UOKAMDJM Ltd
US$ 0,1686
(12,40%)
119,23M
BTOGBit Origin Ltd
US$ 0,4026
(26,09%)
118,69M
MASS908 Devices Inc
US$ 3,36
(69,70%)
96,42M
lovethatgreen lovethatgreen 3 Minuten vor
Well it has me good and confused

Bid is 16 so no one anxious for shares

Ask 1898

39k traded

So I'm assuming the company has bought no shares yesterday this week
AZRH
jhdf51 jhdf51 3 Minuten vor
Exactly. He needs to go back on the comedy circuit.

JHD
COOP
Chartmaster Chartmaster 3 Minuten vor
Hey MC! Tonight at 9pm eastern is going to be a fun show to watch! Get UR popcorn ready! Go Trump!
Magnum7419 Magnum7419 4 Minuten vor
Cryptocurrency Faucets, as the name suggests are like dripping taps (faucets)... but instead of water, cryptocurrency comes out! In the same way as a drip takes time to form, users have to wait a certain time before they can collect more coins.

This faucet will deliver you PLUS1 direc
PLUS1USD
DredLock DredLock 4 Minuten vor
This might be really far fetched but I think they don't want this stock to rise until the name is changed and the Chinese can buy. Wang keeps talking about integrity and FAIRNESS and they are probably knocking it down to keep it low for the Chinese people so no one can have an unfair advantage. Just
IGPK
zab zab 4 Minuten vor
Republicans just want to take from everyone, and wonder why anyone would object.
MC10459 MC10459 4 Minuten vor
Volume for each stock is relative. If the volume is "good" why is it stuck where it's at? Yesterday's volume was over 1 billion. That's what it needed to move up. That's what this needs to move it with the O/S so large. Last December when it ran up to .0046 it traded over 2 billion.
HMBL
nowwhat2 nowwhat2 4 Minuten vor
I do extreme amounts of research before I lay down hard earned money....

Unfortunately, none of which you've ever posted here makes us doubt it.


.
XRPUSD
bas2020 bas2020 5 Minuten vor
You're the FUD fool, Jackaxx.
NWBO
Backstabbed Backstabbed 5 Minuten vor
$BURU - Increased my bids to $0.19-$0.20
BURU
k9narc k9narc 6 Minuten vor
She'd probably surrender unconditionally, and give you the keys to the neighbours house.
She's a keyboard warrior.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/cxzzvmaxresdefault.jpg
Green Leaf Smoker Green Leaf Smoker 6 Minuten vor
Lack of Volume of this pile of 💩 is all one needs to know about MJNA ...💩, enjoy the horrendous volume to SP... O.OOO3
💩💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.
MJNA
looking 4 a win looking 4 a win 7 Minuten vor
WTF?!
UVIX
Trooperstocks Trooperstocks 7 Minuten vor
$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol
COEP
Backstabbed Backstabbed 7 Minuten vor
$BURU - I slapped the ask at $0.20588
BURU
money6870 money6870 7 Minuten vor
Boston Braves in the 40's
APRU
Trooperstocks Trooperstocks 7 Minuten vor
$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol
COEP
SC8 SC8 7 Minuten vor
MK hasn't mentioned any 30 day data from the first set of patients and you're expecting 30 day data from the second set of patients this month? All we have from MK is one anecdote regarding one patient (out of 5) who's treated tumor survived as of the 30 day PET scan. Surely MK knows by now if all
RDGL
Backstabbed Backstabbed 7 Minuten vor
$BURU - Very strong support at this level! Company may release news before close?!?
BURU
getmenews getmenews 7 Minuten vor
They can't investigate transparency !
XRPUSD
conix conix 7 Minuten vor
Only a matter of time for the press to focus on potential health problems--unlike when Biden was clearly losing it.

Do not worry---the Blue Wave is coming in less than two years. You know that Trump is going to fail in everything he tries to do. Putin will take Kiev and erase Ukraine
PennyMillions852 PennyMillions852 8 Minuten vor
WIld wild swings here! Needs to swing over .01!!! :)
IGPK
RealDutch RealDutch 8 Minuten vor
I actually feel sorry for my former boss now, the way all of this is going.
But I'm not supposed to feel sorry because they owe me $325,335 in wages alone.
ITUP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock