ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
67,29
-0,045
( -0,07% )
Aktualisiert: 19:47:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0015,0019,800,0017,400,000,00 %00-
55,0010,2014,600,0012,400,000,00 %00-
59,006,0010,900,008,450,000,00 %00-
60,005,1010,008,607,550,000,00 %011-
61,004,008,700,006,350,000,00 %00-
62,003,007,805,605,400,000,00 %027-
63,002,006,206,204,100,000,00 %045-
64,002,054,304,483,1750,000,00 %020-
65,000,153,002,001,5750,000,00 %0105-
66,001,502,900,002,200,000,00 %00-
67,000,501,951,001,2250,000,00 %06-
68,000,051,350,360,70-0,04-10,00 %539015:40:08
69,000,100,250,300,1750,20200,00 %119515:47:20
70,000,050,200,050,1250,000,00 %0772-
71,000,050,050,050,050,000,00 %112515:47:20
72,000,200,450,200,3250,000,00 %0962-
73,000,780,750,780,7650,000,00 %031-
74,000,100,150,100,1250,000,00 %0147-
75,000,250,750,250,500,000,00 %0110-
76,000,400,750,400,5750,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,050,150,050,100,000,00 %011-
59,000,000,750,000,000,000,00 %00-
60,000,150,200,150,1750,000,00 %031-
61,000,000,750,000,000,000,00 %00-
62,000,930,400,930,6650,000,00 %01-
63,000,001,300,000,000,000,00 %00-
64,000,450,750,450,600,000,00 %060-
65,000,050,150,100,100,05100,00 %3021418:41:54
66,000,150,200,150,175-0,08-34,78 %1496.51819:44:43
67,000,400,800,350,600,000,00 %0174-
68,000,752,200,801,4750,1014,29 %148016:53:56
69,000,653,800,702,2250,000,00 %094-
70,001,253,501,252,3750,000,00 %075-
71,002,806,002,054,400,000,00 %02-
72,002,607,003,704,800,000,00 %018-
73,004,807,904,206,350,000,00 %01-
74,005,609,005,907,300,000,00 %03-
75,005,509,703,107,600,000,00 %01-
76,007,6011,004,009,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,49
(76,26%)
100,12M
PTIXProtagenic Therapeutics Inc
US$ 0,408
(47,67%)
83,88M
FRGTFreight Technologies Inc
US$ 1,52
(47,57%)
69,84M
RAPPRapport Therapeutics Inc
US$ 9,5301
(33,29%)
564,47k
CLEUChina Liberal Education Holdings Ltd
US$ 3,68
(32,37%)
734,73k
AGHAureus Greenway Holdings Inc
US$ 1,03
(-52,53%)
1,53M
TNYATenaya Therapeutics Inc
US$ 0,4662
(-50,77%)
15,31M
NKGNNKGen Biotech Inc
US$ 0,2621
(-49,19%)
3,48M
STISolidion Technology Inc
US$ 0,1628
(-45,97%)
8,02M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,36
(-38,46%)
16,99M
NVDANVIDIA Corporation
US$ 116,79
(2,39%)
264,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,6201
(-8,29%)
138,75M
BTOGBit Origin Ltd
US$ 0,40
(25,27%)
120,41M
UOKAMDJM Ltd
US$ 0,1712
(14,13%)
119,82M
MASS908 Devices Inc
US$ 3,4906
(76,29%)
99,05M
sweet crude sweet crude 53 Sekunden vor
3 mill float this can go much higher than .14

https://pbs.twimg.com/media/GlN9xRpXgAAYDNm?format=jpg&name=large
SILS
TightCoil TightCoil 55 Sekunden vor
FNMA/FMCC
Raiseth Thine Bid
Raiseth Thine Ask
FMCC
Hopeforthefuture3 Hopeforthefuture3 59 Sekunden vor
QL, certainly do not expect the company to act like MSFT, but I have held many pre-revenue biotechs and they do not act like this. My best was AVNR that had no product but did phase 3 two times and eventually got a successful product and the stock was a great success. During all that time they com
AVXL MSFT NWBO
sweet crude sweet crude 1 Minute vor
SILS on the run +40% (chart here)

Blockchain for institutional traders to trade real estate portfolios, gold mines, ect

https://pbs.twimg.com/media/GlN9xRpXgAAYDNm?format=jpg&name=large
SILS
koolmc koolmc 2 Minuten vor
there it is 30's again :) now just hold this area, if the great news was put out in a green market would be at 35-40 now, either way i will take it lol.
ASTS
sweet crude sweet crude 2 Minuten vor
SILS on the run +40% (chart here)

Blockchain for institutional traders to trade real estate portfolios, gold mines, ect

https://pbs.twimg.com/media/GlN9xRpXgAAYDNm?format=jpg&name=large
SILS
Citrati Citrati 2 Minuten vor
Yes. The 4ema is .01 above the 8ema now. Would be great if it closes above. Price testing midlines and 100period right now as well.
AVXL
jebby jebby 2 Minuten vor
Dow dropped 800 today. BIEL doing pretty good, very good sign.
BIEL
Wishthiswasmyjob Wishthiswasmyjob 2 Minuten vor
Always the same -
the leftists want to always push the narrative that
History started when Putin invaded.

Are you trying to say everything was glorious before that ?
That there wasn't any issue with the US and NATO overthrowing an elected gov't in 2014 and cre
Ragnar Ragnar 2 Minuten vor
I asked investor relations about recent meetings between the CEO and investment bankers and received this response:

"News on this subject is forthcoming. We had hoped to have it out today, but we are still awaiting sign-offs so it can be released.


Thank you for
RITE
Xtremetz1 Xtremetz1 2 Minuten vor
I mentioned this last week to see if anyone knew how to confirm beyond the companies word. That a name change has been applied for. Is that posted on the FIRNA site anywhere? That I think would be a huge tid bit of info that could change the forecast for the stock in the short term.
IGPK
steel8000 steel8000 2 Minuten vor
Will president trump mention delfin in his address tonight if he does this will pop huge
TGLO
DavidLeeRoth DavidLeeRoth 2 Minuten vor
Wayyyyyyyyyy overdue!! Let’s go already Brito!!
ASII
Docsavag Docsavag 2 Minuten vor
I certainly hope this is not a white elephant...

Elephants are land mammals which means that they give birth to their young. Female elephants have great motherly instincts, making them excellent mothers. Unlike other animals, elephants look after their calves for years after birth. Di
samson8 samson8 3 Minuten vor
Especially when there is an offering out at .005 that the CEO wont close out even though "he doesnt need it" and the CEO was formally convicted of fraud with the SEC.
ADIA
Makai63 Makai63 3 Minuten vor
Same...
ELTP
Mageshamanftw Mageshamanftw 3 Minuten vor
Hopefully it goes super! not financial advice
bigstocksnbonds bigstocksnbonds 3 Minuten vor
That's a lot of hrs per day CONGRATS HARD WORKER!!!!
haha11 haha11 3 Minuten vor
$TQQQ......15.........P/Back.. from ...DLY LL..

https://schrts.co/sziJnAsT
TQQQ
BBANBOB BBANBOB 3 Minuten vor
IMHO will probably get some sort of info first, then shares are issued and it tanks due to dilution and people selling on the drop and THEN 4 days latter we get a material event 8K telling the Value it means to COOP , then she goes right back up.
The market crashing will be the perfect cover
COOP
linkvest linkvest 3 Minuten vor
Think we need a little NEWs LOL....
ASII
jimmybob jimmybob 4 Minuten vor
Out all my JPM putsss
JPM
Morita702 Morita702 4 Minuten vor
Wow... there is so much going on in Miami that no one will care about AHRO's low power nonsense tv channel. They don't have the money to pay for PRNewswire so they dont have the money to build awareness for the channel. No one in Miami is waiting for AHRO to show up so they can buy $15 streaming ads
AHRO
SSKILLZ1 SSKILLZ1 4 Minuten vor
IMXI

Brought more at $14.74 today.

IMXI had a slightly disappointing quarter, the reaction was it got destroyed. What I liked was IMXI continues to buyback shares, trade at sub 7x earnings guidance which the midpoint is slightly higher than last years earnings. What I l

Kürzlich von Ihnen besucht

Delayed Upgrade Clock