ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
67,335
-0,235
(-0,35%)
Geschlossen 04 März 10:00PM
67,20
-0,10
(-0,15%)
Nach Börsenschluss: 11:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0015,2020,000,0017,600,000,00 %00-
55,0010,1014,700,0012,400,000,00 %00-
59,006,3011,000,008,650,000,00 %00-
60,005,3010,008,607,650,000,00 %011-
61,004,409,000,006,700,000,00 %00-
62,003,407,505,605,450,000,00 %027-
63,002,356,106,204,2250,000,00 %045-
64,001,305,604,483,450,000,00 %020-
65,000,354,902,002,6250,000,00 %0105-
66,000,854,600,002,7250,000,00 %00-
67,000,904,601,002,750,000,00 %06-
68,000,100,850,400,475-0,25-38,46 %21018003.3.2025
69,000,050,500,100,2750,000,00 %5019503.3.2025
70,000,050,200,050,1250,000,00 %0772-
71,000,051,050,050,550,000,00 %0125-
72,000,200,450,200,3250,000,00 %0962-
73,000,784,800,782,790,000,00 %031-
74,000,100,150,100,1250,000,00 %0147-
75,000,251,750,251,000,000,00 %0110-
76,000,401,350,400,8750,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,000,000,000,00 %00-
55,000,050,150,050,100,000,00 %011-
59,000,004,800,000,000,000,00 %00-
60,000,150,200,150,1750,000,00 %031-
61,000,004,800,000,000,000,00 %00-
62,000,934,800,932,8650,000,00 %01-
63,000,004,800,000,000,000,00 %00-
64,000,454,800,452,6250,000,00 %060-
65,000,050,150,050,100,000,00 %0214-
66,000,200,250,230,2250,014,55 %1256.56803.3.2025
67,000,351,000,350,675-1,55-81,58 %1916503.3.2025
68,000,751,500,701,1250,3075,00 %1047003.3.2025
69,000,403,800,702,100,000,00 %0171-
70,000,953,501,252,2250,000,00 %075-
71,001,506,002,053,750,000,00 %012-
72,002,506,903,704,700,000,00 %022-
73,003,508,004,205,750,000,00 %012-
74,004,508,805,906,650,000,00 %04-
75,005,509,803,107,650,000,00 %01-
76,006,5011,004,008,750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
409,42M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
218,59M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
153,57M
jimr1717 jimr1717 56 Sekunden vor
Did you get that loan to add more yet?
CRSM
hedge_fun hedge_fun 57 Sekunden vor
So, the tip is added to the price of a……

through a higher wage?
TheDane TheDane 57 Sekunden vor
You have no clue.
GRRR
Slojab Slojab 2 Minuten vor
Remember that dshade admits that everything he posts is merely his opinion. He just posts his opinions a thousand times more than anyone else and in a way which makes it seem he knows more. He doesn't.
CBRF
zeusgodmd zeusgodmd 2 Minuten vor
Is the company worth more than 1.2 million with the  float?
RNAZ
harry crumb harry crumb 2 Minuten vor
More positive pipeline news! 67.00 price target is highest to faye, let this torch the shorts real soon
CLDX
jimr1717 jimr1717 4 Minuten vor
Absolutely no one has more post history on fka, no bid and .000001 tickers than the carjockey2 , No one
HMBL
BullNBear52 BullNBear52 5 Minuten vor
I saw the same thing about getting a booster for measles. I'll have to ask by NP when I see her next month.

My bigger concern is the next update to Covid and next year's flu and pneumonia vaxes.
janice shell janice shell 5 Minuten vor
Maybe you can cite an article where someone (ahem) claims it was actually her idea, she just didn’t share it before President Trump did. That’s one of my favorite media tricks.

I don't think it's a great idea, so I'm not even gonna look. Too bad we apparently can't do as they do in mo
JamesLH JamesLH 6 Minuten vor
Says the Clown who "promised he's going to make a bag" on this fraud last December.. How's that going for ya?? LMFAO!!!
SNPW
dheminger dheminger 7 Minuten vor
No need to measure your size with me my friend. This is a W just gonna wear a little longer $ATWT
ATWT
OMOLIVES OMOLIVES 8 Minuten vor
The outbreaks have been increasing in stages. It is dependent on two things...increased immigration and unvaccinated US citizens. I think the larger outbreaks may come from a certain geo location(plural maybe). But in 2014, it was 667: 2019, it was 1274. And last year was 251. Covid created a p
BullNBear52 BullNBear52 9 Minuten vor
I have had 2 women bosses for 20 years and never had a problem with them. Not sure what the point is.
Poo28 Poo28 9 Minuten vor
Shareholders are curious as to what business or business school taught you about “piling on the puke.”

Serious shareholders think second only to howling at the moon , 50,000+ negative posts over a decade trying to scare shareholders so the master puppetmasters could do their dirty de
DBMM
arizona1 arizona1 10 Minuten vor
She has had direct deposit for 25 years, and her paychecks have arrived on time every time. This last week, no deposit.

That Is Terrifying! But I have a feeling that's what's going to happen with SS......maybe not next month but pretty soon. If you call, there will no one to answer
LakeshoreLeo1953 LakeshoreLeo1953 11 Minuten vor
Can’t imagine you would be a good partner at an Easter Egg hunt.
AVXL
StayHumble StayHumble 11 Minuten vor
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹 w/Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
adesell adesell 11 Minuten vor
Needs 100% move just to get to .01. lol @ dashiki Melvin 
GDVM
BullNBear52 BullNBear52 12 Minuten vor
Believe what you may. You continue to do it and I'm done with responding.
Destiny Defined Destiny Defined 12 Minuten vor
Looks like my toilet paper budget might be going up exponentially.
ELTP
SSKILLZ1 SSKILLZ1 13 Minuten vor
SSKMP Managed Index (As Of 3/3/25)

Daily Performance
-0.94%

YTD Performance
+0.26%

Overall Performance
+520.32% (Including Options Trading +384.30%)
B402 B402 14 Minuten vor
Missed that, Thanks

Kürzlich von Ihnen besucht

Delayed Upgrade Clock