ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VanEck Environmental Services ETF

VanEck Environmental Services ETF (EVX)

36,1199
0,3899
(1,09%)
Geschlossen 01 März 10:00PM
36,12
0,0001
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,201,103,100,002,100,000,00 %00-
34,400,852,950,001,900,000,00 %00-
34,600,752,800,001,7750,000,00 %00-
34,800,602,600,001,600,000,00 %00-
35,000,352,350,001,350,000,00 %00-
35,200,202,250,001,2250,000,00 %00-
35,400,052,000,001,0250,000,00 %00-
35,600,051,850,000,950,000,00 %00-
35,800,001,750,000,000,000,00 %00-
36,000,001,450,000,000,000,00 %00-
36,200,001,300,000,000,000,00 %00-
36,400,001,200,000,000,000,00 %00-
36,600,001,100,000,000,000,00 %00-
36,800,001,050,000,000,000,00 %00-
37,000,001,000,000,000,000,00 %00-
37,200,000,900,000,000,000,00 %00-
37,400,000,900,000,000,000,00 %00-
37,600,000,850,000,000,000,00 %00-
37,800,000,850,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,200,000,950,000,000,000,00 %00-
34,400,000,950,000,000,000,00 %00-
34,600,001,000,000,000,000,00 %00-
34,800,001,000,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-
35,200,001,100,000,000,000,00 %00-
35,400,001,150,000,000,000,00 %00-
35,600,001,200,000,000,000,00 %00-
35,800,001,250,000,000,000,00 %00-
36,000,001,250,000,000,000,00 %00-
36,200,001,350,000,000,000,00 %00-
36,400,051,450,000,750,000,00 %00-
36,600,051,700,000,8750,000,00 %00-
36,800,051,850,000,950,000,00 %00-
37,000,102,000,001,050,000,00 %00-
37,200,152,150,001,150,000,00 %00-
37,400,302,350,001,3250,000,00 %00-
37,600,452,550,001,500,000,00 %00-
37,800,652,750,001,700,000,00 %00-
38,000,852,900,001,8750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
IceCold8 IceCold8 5 Minuten vor
Is the CEO as disappointed in his own company, as his shareholders are?!
SWRM
Jetmek_03052 Jetmek_03052 5 Minuten vor
Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard
NVDA
bigtalan bigtalan 6 Minuten vor
Looking good , I would love 7.22 a share here. GLTA
RSPI
Destiny Defined Destiny Defined 6 Minuten vor
I was in the process of responding to you, but then my cat farted and it was way more interesting.
ELTP
PickStocks PickStocks 6 Minuten vor
Sorry for your loss....it is not easy...
COOP
ksquared ksquared 7 Minuten vor
And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.
ksquared ksquared 8 Minuten vor
We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace
chazzy1 chazzy1 9 Minuten vor
Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f
VPLM
blackhawks blackhawks 9 Minuten vor
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
HGilS HGilS 10 Minuten vor
Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.
ELTP
MrMike241 MrMike241 10 Minuten vor
OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje
SCAMBUSTERKING SCAMBUSTERKING 10 Minuten vor
I hope you get filled the entire float, keep bidding!!!
BCAP
Ayock Ayock 10 Minuten vor
Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt
blackhawks blackhawks 11 Minuten vor
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
chereb19 chereb19 12 Minuten vor
Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.
RDGL
dirkv dirkv 12 Minuten vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
blackhawks blackhawks 12 Minuten vor
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Vexari Vexari 12 Minuten vor
Makes sense

To even the playing field
dirkv dirkv 12 Minuten vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Gmenfan Gmenfan 13 Minuten vor
That's the price the fellow paid here.
blackhawks blackhawks 13 Minuten vor
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
oystersnbeer oystersnbeer 14 Minuten vor
Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa
blackhawks blackhawks 14 Minuten vor
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Gmenfan Gmenfan 14 Minuten vor
Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.
Ayock Ayock 14 Minuten vor
On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_