Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Environmental Services ETF | EVX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5792 | 0,35% | 167,22 | 16:38:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,22 | 167,22 | 167,22 | 166,6408 |
EVX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,62 | 167,22 | 162,3126 | 165,36 | 1.306 | 3,60 | 2,20% |
| 1 Monat | 162,86 | 167,22 | 158,32 | 163,02 | 2.630 | 4,36 | 2,68% |
| 3 Monate | 157,74 | 168,06 | 156,76 | 162,59 | 2.083 | 9,48 | 6,01% |
| 6 Monate | 139,41 | 168,06 | 138,74 | 155,17 | 2.354 | 27,81 | 19,95% |
| 1 Jahr | 147,39 | 168,06 | 132,6902 | 154,27 | 2.485 | 19,83 | 13,45% |
| 3 Jahre | 145,87 | 168,06 | 125,00 | 146,97 | 2.420 | 21,35 | 14,64% |
| 5 Jahre | 98,82 | 168,06 | 64,01 | 134,61 | 2.105 | 68,40 | 69,22% |
EVX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 166,6408 | 1,16 | 0,70% | 165,36 | 166,6408 | 165,36 | 794 |
| 09 Mai 2024 | 165,4799 | -0,68 | -0,41% | 165,47 | 166,31 | 165,40 | 3.496 |
| 08 Mai 2024 | 166,1637 | 1,28 | 0,78% | 165,68 | 166,1637 | 165,68 | 486 |
| 07 Mai 2024 | 164,8801 | 2,11 | 1,30% | 162,69 | 165,18 | 162,69 | 1.299 |
| 04 Mai 2024 | 162,7672 | 0,53 | 0,33% | 163,62 | 163,62 | 162,3126 | 455 |
| 03 Mai 2024 | 162,2391 | 1,61 | 1,00% | 161,82 | 162,2391 | 161,82 | 420 |
| 02 Mai 2024 | 160,6306 | -0,36 | -0,22% | 160,20 | 160,6306 | 160,20 | 542 |
| 01 Mai 2024 | 160,992 | -2,02 | -1,24% | 161,28 | 162,64 | 160,992 | 842 |
| 30 Apr 2024 | 163,0121 | 0,65 | 0,40% | 161,05 | 163,3177 | 161,05 | 684 |
| 27 Apr 2024 | 162,3659 | -0,70 | -0,43% | 163,59 | 163,59 | 162,10 | 754 |
| 26 Apr 2024 | 163,068 | 0,05 | 0,03% | 162,00 | 163,212 | 161,34 | 12.688 |
| 25 Apr 2024 | 163,0215 | 0,19 | 0,12% | 161,50 | 163,1899 | 161,16 | 14.212 |
| 24 Apr 2024 | 162,83 | 1,16 | 0,72% | 162,08 | 163,26 | 162,08 | 9.337 |
| 23 Apr 2024 | 161,6737 | 0,91 | 0,57% | 160,89 | 161,95 | 160,89 | 1.415 |
| 20 Apr 2024 | 160,7637 | 1,00 | 0,63% | 158,32 | 160,7637 | 158,32 | 626 |
| 19 Apr 2024 | 159,761 | -0,23 | -0,14% | 159,96 | 160,75 | 159,761 | 816 |
| 18 Apr 2024 | 159,9882 | -1,20 | -0,75% | 159,65 | 159,9882 | 159,65 | 347 |
| 17 Apr 2024 | 161,1931 | -0,48 | -0,30% | 161,50 | 161,50 | 161,1931 | 509 |
| 16 Apr 2024 | 161,6742 | -0,64 | -0,39% | 163,17 | 164,06 | 161,6742 | 846 |
| 13 Apr 2024 | 162,3107 | -1,84 | -1,12% | 162,86 | 164,10 | 161,9378 | 2.032 |
| 12 Apr 2024 | 164,1463 | -0,86 | -0,52% | 165,34 | 165,34 | 163,63 | 2.200 |
| 11 Apr 2024 | 165,007 | -1,59 | -0,96% | 163,76 | 165,0861 | 163,76 | 1.795 |
