ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

84,06
0,97
(1,17%)
Geschlossen 01 März 10:00PM
83,978
-0,082
(-0,10%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,0010,3011,500,0010,900,000,00 %00-
75,0010,2010,7014,2010,450,000,00 %058-
76,007,609,800,008,700,000,00 %00-
77,006,909,1011,808,000,000,00 %01-
78,006,208,300,007,250,000,00 %00-
79,007,007,500,007,250,000,00 %00-
80,004,906,806,255,85-0,85-11,97 %21128.2.2025
81,004,706,100,005,400,000,00 %00-
82,005,105,504,805,30-0,06-1,23 %3828.2.2025
83,002,904,904,603,900,000,00 %028-
84,004,004,304,614,150,317,21 %19328.2.2025
85,003,403,903,303,65-0,95-22,35 %54228.2.2025
86,002,953,403,403,175-1,23-26,57 %1228.2.2025
87,002,303,002,802,65-0,60-17,65 %2128.2.2025
88,002,302,652,002,4750,000,00 %019-
89,001,852,301,872,0750,1710,00 %11528.2.2025
90,001,652,002,001,8250,5033,33 %236728.2.2025
91,001,451,701,691,5750,000,00 %023-
92,001,151,651,101,40-0,08-6,78 %34628.2.2025
93,001,001,701,251,35-0,90-41,86 %222228.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,000,751,600,901,1750,000,00 %092-
75,000,901,251,111,0750,1616,84 %448328.2.2025
76,001,052,100,001,5750,000,00 %00-
77,001,101,601,561,35-0,14-8,24 %20728.2.2025
78,001,251,801,761,5250,000,00 %012-
79,001,202,052,151,6250,2513,16 %2328.2.2025
80,001,953,302,312,625-0,29-11,15 %175428.2.2025
81,002,402,802,732,601,73173,00 %3328.2.2025
82,002,754,402,703,575-0,57-17,43 %22428.2.2025
83,003,203,503,603,35-1,00-21,74 %51528.2.2025
84,003,706,005,424,852,4280,67 %51528.2.2025
85,004,104,504,754,300,7017,28 %4017728.2.2025
86,004,705,901,095,300,000,00 %016-
87,005,307,504,306,400,000,00 %04-
88,005,907,506,356,70-0,45-6,62 %101528.2.2025
89,006,608,204,907,400,000,00 %08-
90,007,308,307,507,800,8011,94 %18328.2.2025
91,008,0010,208,509,100,000,00 %017-
92,008,8010,605,679,700,000,00 %010-
93,009,6011,908,7910,750,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TRAPPER JIM TRAPPER JIM 2 Minuten vor
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 2 Minuten vor
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 9 Minuten vor
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 12 Minuten vor
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 13 Minuten vor
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 16 Minuten vor
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 17 Minuten vor
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 19 Minuten vor
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 21 Minuten vor
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 24 Minuten vor
That it was!
sab63090 sab63090 28 Minuten vor
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 29 Minuten vor
May 24' , not even a year has passed.
HMBL
phrocks phrocks 34 Minuten vor
That's old news 
HMBL
Peter J Peter J 36 Minuten vor
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 40 Minuten vor

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 45 Minuten vor
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 46 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 48 Minuten vor

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 48 Minuten vor
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 48 Minuten vor
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 49 Minuten vor
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 53 Minuten vor
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE