ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

94,85
0,19
( 0,20% )
Aktualisiert: 18:39:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.51-1.5670402656796.3699.1993.0795116495.25043502SP
4-5.74-5.70633263744100.59106.3793.0793082398.51986661SP
12-1.07-1.1155129274495.92108.2889118997798.70438552SP
2631.0448.644413101463.81108.2853.18138341682.5658852SP
5243.3984.317916828651.46108.2849.53179859871.39558491SP
15644.8589.750108.2838.62185288367.93351417SP
26044.8589.750108.2838.62185288367.93351417SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018060094.66-3.65-3.7198.9499.1994.451740362
174009420098.312.352.4597.6198.6196.615598939
174000780095.9622.1396.1396.5395.18543011
173992140093.96-3.18-3.2796.3696.4393.07922343
173957580097.141.071.1196.4798.8796.0906697699
173948940096.07-0.73-0.7595.7696.2994.975532006
173940300096.81.721.8194.5197.4994.28584298
173931660095.08-2.15-2.2196.7297.1494.5801704576
173923020097.231.641.7297.597.8696.66444701
173897100095.59-1.2-1.2499.55100.08595.41955314
173888460096.79-0.36-0.3798.1498.819495.48775256
173879820097.15-1.43-1.4598.5599.0396.3792880
173871180098.58-2.49-2.4699.12100.7697.81254441
1738625400101.07-0.26-0.2694.6910294.29292021402
1738366200101.33-3.45-3.29104.54105.95101.20631196419
1738279800104.780.650.62104.74106.37104.59702860
1738193400104.133.123.09101.97104.625101.18883476
1738107000101.01-0.11-0.11102.32103.58100.95803043
1738020600101.12-3.62-3.46100.59102.1398.511532613
1737761400104.740.590.57105.18107.1104.55891647
1737675000104.1500.00104.15104.15104.150
1737588600104.15-1.93-1.82104.48104.97103.1174656223
1737502200106.081.461.40105.01107.14102.541358700
1737156600104.624.374.36102.62105.91102.2651425842
1737070200100.250.850.8699.25100.5197.11806607
173698380099.43.13.2298.52100.6298.441146541
173689740096.32.843.0496.6197.0895.165597015
173681100093.46-1.13-1.1990.7293.55891024748
173655180094.590.840.9094.2595.792.01900622
173637900093.75-2.44-2.5495.2195.8492.21864023
173629260096.19-5.89-5.77100.62100.6795.7852109876
1736206200102.083.843.9198.91102.5198.711313223
173594700098.240.971.0096.8998.9196.51350091
173586060097.2744.2996.3197.7395.781506761
173568780093.27-0.83-0.8895.6196.0392.91074017
173560140094.1-0.18-0.1992.6894.7390.941410215
173534220094.28-1.09-1.1496.0896.1893.051718327
173525580095.37-3.4-3.4495.4996.494.925920799
173507784098.775.96.3596.5998.9896.36894985
173499660092.87-3.43-3.5695.3195.4292.191089989
173473740096.30.130.1494.9897.6394.711112024
173465100096.17-4.15-4.14102.15102.6295.29011326673
1734564600100.32-6.21-5.83104.5104.849999.791445804
1734478200106.530.830.79107.6108.28105.55251637853
1734391800105.74.154.09104.18107.7875104.161835149
1734132600101.551.531.53100.36101.999.591169025
1734046200100.02-1.48-1.46101.32102.599.111093347
1733959800101.55.135.3298.55101.7198.341557529
173387340096.370.290.3097.9698.255994.11252732
173378700096.08-5.4-5.3298.98100.495.911697865
1733527800101.4752.522.5499.26102.0298.552351413
173344140098.960.090.09102.77103.669597.72385390
173335500098.873.393.5595.7199.2194.481608964
173326860095.48-0.16-0.1794.0896.310793.471280024
173318220095.64-1.33-1.3795.9297.3794.251759055
173291784096.970.350.3697.3298.8796.961200842
173275020096.625.866.4694.4297.3194.12011949591
173266380090.76-3.94-4.1692.0294.6990.481740433
173257740094.7-4.28-4.3297.2297.2994.22501165

Kürzlich von Ihnen besucht

Delayed Upgrade Clock