Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -2.65045834994 | 100.36 | 108.28 | 95.2901 | 1475526 | 102.48124016 | SP |
| 4 | 0.1 | 0.102459016393 | 97.6 | 108.28 | 90.48 | 1676723 | 98.57262623 | SP |
| 12 | 32.07 | 48.8648483925 | 65.63 | 108.28 | 58.76 | 1640750 | 82.7873575 | SP |
| 26 | 32.42 | 49.6629901961 | 65.28 | 108.28 | 49.66 | 1622956 | 70.92310878 | SP |
| 52 | 47.7 | 95.4 | 50 | 108.28 | 38.62 | 1971082 | 65.21182902 | SP |
| 156 | 47.7 | 95.4 | 50 | 108.28 | 38.62 | 1971082 | 65.21182902 | SP |
| 260 | 47.7 | 95.4 | 50 | 108.28 | 38.62 | 1971082 | 65.21182902 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 96.3 | 0.13 | 0.14 | 94.98 | 97.63 | 94.84 | 1092444 |
| 1734651000 | 96.17 | -4.15 | -4.14 | 102.15 | 102.62 | 95.2901 | 1319172 |
| 1734564600 | 100.32 | -6.21 | -5.83 | 104.5 | 104.8499 | 99.79 | 1429054 |
| 1734478200 | 106.53 | 0.83 | 0.79 | 107.6 | 108.28 | 105.5525 | 1633719 |
| 1734391800 | 105.7 | 4.15 | 4.09 | 104.18 | 107.7875 | 104.16 | 1828749 |
| 1734132600 | 101.55 | 1.53 | 1.53 | 100.36 | 101.9 | 99.59 | 1166938 |
| 1734046200 | 100.02 | -1.48 | -1.46 | 101.32 | 102.5 | 99.11 | 1081682 |
| 1733959800 | 101.5 | 5.13 | 5.32 | 98.55 | 101.71 | 98.34 | 1554097 |
| 1733873400 | 96.37 | 0.29 | 0.30 | 97.96 | 98.2559 | 94.1 | 1241186 |
| 1733787000 | 96.08 | -5.4 | -5.32 | 98.98 | 100.4 | 95.91 | 1613903 |
| 1733527800 | 101.475 | 2.52 | 2.54 | 99.26 | 102.02 | 98.55 | 2333137 |
| 1733441400 | 98.96 | 0.09 | 0.09 | 102.77 | 103.6695 | 97.7 | 2359535 |
| 1733355000 | 98.87 | 3.39 | 3.55 | 95.71 | 99.21 | 94.48 | 1596610 |
| 1733268600 | 95.48 | -0.16 | -0.17 | 94.08 | 96.3107 | 93.47 | 1269008 |
| 1733182200 | 95.64 | -1.33 | -1.37 | 95.92 | 97.37 | 94.25 | 1755097 |
| 1732917840 | 96.97 | 0.35 | 0.36 | 97.32 | 98.87 | 96.96 | 1191419 |
| 1732750200 | 96.62 | 5.86 | 6.46 | 94.42 | 97.31 | 94.1201 | 1939308 |
| 1732663800 | 90.76 | -3.94 | -4.16 | 92.02 | 94.69 | 90.48 | 1661349 |
| 1732577400 | 94.7 | -4.28 | -4.32 | 97.22 | 97.29 | 94.2 | 2476011 |
| 1732318200 | 98.98 | 0.87 | 0.89 | 97.6 | 99.71 | 97.06 | 2407764 |
| 1732231800 | 98.11 | 3.81 | 4.04 | 97.22 | 99.01 | 95.485 | 2301168 |
| 1732145400 | 94.3 | 1.86 | 2.01 | 94.47 | 94.94 | 93.1 | 1657195 |
| 1732059000 | 92.44 | 0.93 | 1.02 | 91.5 | 94.08 | 91.07 | 1837602 |
| 1731972600 | 91.51 | 0.01 | 0.01 | 90.4 | 92.62 | 89.58 | 1678929 |
| 1731713400 | 91.5 | 4.22 | 4.84 | 89.22 | 91.5 | 87.6302 | 1449690 |
| 1731627000 | 87.28 | -2.29 | -2.56 | 91.21 | 91.74 | 87.2 | 4172193 |
| 1731540600 | 89.57 | 0.01 | 0.01 | 89.92 | 93.4264 | 89.24 | 2936891 |
| 1731454200 | 89.56 | 2.63 | 3.03 | 86.04 | 89.92 | 85.18 | 2066759 |
| 1731367800 | 86.93 | 10.17 | 13.25 | 81.82 | 87.49 | 81.63 | 2916102 |
| 1731108600 | 76.76 | 0.31 | 0.41 | 76.16 | 77.29 | 75.63 | 1399000 |
| 1731022200 | 76.45 | 0.36 | 0.47 | 74.88 | 76.87 | 74.46 | 1373516 |
| 1730935800 | 76.09 | 6.75 | 9.73 | 74.2 | 76.4645 | 73.44 | 3042257 |
| 1730849400 | 69.34 | 2.2 | 3.28 | 69.2 | 70.39 | 68.6 | 1631136 |
| 1730763000 | 67.14 | -1.94 | -2.81 | 68.45 | 68.65 | 67 | 1820200 |
| 1730500200 | 69.08 | -0.78 | -1.12 | 70.03 | 71.53 | 68.6173 | 1760726 |
| 1730413800 | 69.86 | -1.87 | -2.61 | 71.84 | 71.89 | 69.71 | 2050350 |
| 1730327400 | 71.73 | -0.76 | -1.05 | 71.69 | 72.4 | 71.29 | 849761 |
| 1730241000 | 72.49 | 2.9 | 4.17 | 71.1 | 73.59 | 70.81 | 1915581 |
| 1730154600 | 69.59 | 2.92 | 4.38 | 68.855 | 69.82 | 68.31 | 1062486 |
| 1729895400 | 66.67 | -1.52 | -2.23 | 67.93 | 68.7 | 65.7653 | 2425746 |
| 1729809000 | 68.19 | 1.89 | 2.85 | 67.48 | 68.21 | 67.21 | 701460 |
| 1729722600 | 66.3 | -1.08 | -1.60 | 66.4 | 66.769999 | 65.069999 | 1091368 |
| 1729636200 | 67.38 | -0.3 | -0.44 | 66.98 | 67.61 | 66.5 | 899182 |
| 1729549800 | 67.68 | -0.93 | -1.36 | 67.87 | 67.87 | 66.72 | 1105066 |
| 1729290600 | 68.61 | 1.82 | 2.72 | 67.79 | 69.02 | 67.68 | 1212394 |
| 1729204200 | 66.79 | -0.93 | -1.37 | 66.91 | 67.63 | 66.56 | 918525 |
| 1729117800 | 67.72 | 0.74 | 1.10 | 67.83 | 68.27 | 67.11 | 941660 |
| 1729031400 | 66.98 | 1.1 | 1.67 | 65.849999 | 67.97 | 64.75 | 2435122 |
| 1728945000 | 65.879999 | 2.8 | 4.44 | 64.69 | 66.31 | 64.56 | 2464558 |
| 1728685800 | 63.08 | 3.46 | 5.80 | 61.32 | 63.4 | 61.32 | 1815296 |
| 1728599400 | 59.62 | -1.29 | -2.12 | 60.99 | 61 | 58.76 | 920273 |
| 1728513000 | 60.91 | -1.27 | -2.04 | 61.8 | 62.315 | 60.69 | 594667 |
| 1728426600 | 62.18 | -1.19 | -1.88 | 62.49 | 63.15 | 61.75 | 983528 |
| 1728340200 | 63.37 | 0.99 | 1.59 | 63.01 | 64.43 | 62.68 | 916734 |
| 1728081000 | 62.38 | 1.41 | 2.31 | 61.46 | 62.45 | 60.69 | 780119 |
| 1727994600 | 60.97 | 0.84 | 1.40 | 60.39 | 60.98 | 59.83 | 844837 |
| 1727908200 | 60.13 | -1.56 | -2.53 | 60.79 | 62.29 | 59.9138 | 1309133 |
| 1727821800 | 61.69 | -1.78 | -2.80 | 63.27 | 63.36 | 60.9 | 1756227 |
| 1727735400 | 63.47 | -2.19 | -3.34 | 63.89 | 64.019999 | 62.925 | 954420 |
| 1727476200 | 65.66 | 0.97 | 1.50 | 65.629999 | 66.54 | 65.37 | 1954646 |
| 1727389800 | 64.69 | 1.55 | 2.45 | 64.3 | 65.84 | 64.0801 | 1916858 |
| 1727303400 | 63.14 | -1.13 | -1.76 | 63.43 | 63.925 | 62.89 | 370068 |
| 1727217000 | 64.269999 | 1.02 | 1.61 | 63.36 | 64.33 | 62.63 | 627449 |
| 1727130600 | 63.25 | 0.48 | 0.76 | 63.22 | 63.73 | 62.98 | 773712 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
