Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.56 | -2.65670402657 | 96.36 | 99.19 | 93 | 951164 | 95.25043502 | SP |
4 | -6.79 | -6.75017397356 | 100.59 | 106.37 | 93 | 930823 | 98.51986661 | SP |
12 | -2.12 | -2.21017514595 | 95.92 | 108.28 | 89 | 1189977 | 98.70438552 | SP |
26 | 29.99 | 46.9989029933 | 63.81 | 108.28 | 53.18 | 1383416 | 82.5658852 | SP |
52 | 42.34 | 82.2774970851 | 51.46 | 108.28 | 49.53 | 1798598 | 71.39558491 | SP |
156 | 43.8 | 87.6 | 50 | 108.28 | 38.62 | 1852883 | 67.93351417 | SP |
260 | 43.8 | 87.6 | 50 | 108.28 | 38.62 | 1852883 | 67.93351417 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740180600 | 94.66 | -3.65 | -3.71 | 98.94 | 99.19 | 94.45 | 1740404 |
1740094200 | 98.31 | 2.35 | 2.45 | 97.61 | 98.61 | 96.615 | 598939 |
1740007800 | 95.96 | 2 | 2.13 | 96.13 | 96.53 | 95.18 | 543023 |
1739921400 | 93.96 | -3.18 | -3.27 | 96.36 | 96.43 | 93.07 | 922343 |
1739575800 | 97.14 | 1.07 | 1.11 | 96.47 | 98.87 | 96.0906 | 697699 |
1739489400 | 96.07 | -0.73 | -0.75 | 95.76 | 96.29 | 94.975 | 532006 |
1739403000 | 96.8 | 1.72 | 1.81 | 94.51 | 97.49 | 94.28 | 584498 |
1739316600 | 95.08 | -2.15 | -2.21 | 96.72 | 97.14 | 94.5801 | 704576 |
1739230200 | 97.23 | 1.64 | 1.72 | 97.5 | 97.86 | 96.66 | 441498 |
1738971000 | 95.59 | -1.2 | -1.24 | 99.55 | 100.085 | 95.41 | 852498 |
1738884600 | 96.79 | -0.36 | -0.37 | 98.14 | 98.8194 | 95.48 | 775256 |
1738798200 | 97.15 | -1.43 | -1.45 | 98.55 | 99.03 | 96.3 | 792880 |
1738711800 | 98.58 | -2.49 | -2.46 | 99.12 | 100.76 | 97.8 | 1255408 |
1738625400 | 101.07 | -0.26 | -0.26 | 94.69 | 102 | 94.2929 | 1823272 |
1738366200 | 101.33 | -3.45 | -3.29 | 104.54 | 105.95 | 101.2063 | 1197439 |
1738279800 | 104.78 | 0.65 | 0.62 | 104.74 | 106.37 | 104.59 | 734131 |
1738193400 | 104.13 | 3.12 | 3.09 | 101.97 | 104.625 | 101.18 | 883476 |
1738107000 | 101.01 | -0.11 | -0.11 | 102.32 | 103.58 | 100.95 | 803043 |
1738020600 | 101.12 | -3.62 | -3.46 | 100.59 | 102.13 | 98.51 | 1532613 |
1737761400 | 104.74 | 0.59 | 0.57 | 105.18 | 107.1 | 104.55 | 891647 |
1737675000 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
1737588600 | 104.15 | -1.93 | -1.82 | 104.48 | 104.97 | 103.1174 | 656223 |
1737502200 | 106.08 | 1.46 | 1.40 | 105.01 | 107.14 | 102.54 | 1358153 |
1737156600 | 104.62 | 4.37 | 4.36 | 102.62 | 105.91 | 102.265 | 1425842 |
1737070200 | 100.25 | 0.85 | 0.86 | 99.25 | 100.51 | 97.11 | 806607 |
1736983800 | 99.4 | 3.1 | 3.22 | 98.52 | 100.62 | 98.44 | 1146541 |
1736897400 | 96.3 | 2.84 | 3.04 | 96.61 | 97.08 | 95.165 | 597015 |
1736811000 | 93.46 | -1.13 | -1.19 | 90.72 | 93.55 | 89 | 1024748 |
1736551800 | 94.59 | 0.84 | 0.90 | 94.25 | 95.7 | 92.01 | 892454 |
1736379000 | 93.75 | -2.44 | -2.54 | 95.21 | 95.84 | 92.21 | 848428 |
1736292600 | 96.19 | -5.89 | -5.77 | 100.62 | 100.67 | 95.785 | 2115127 |
1736206200 | 102.08 | 3.84 | 3.91 | 98.91 | 102.51 | 98.71 | 1297838 |
1735947000 | 98.24 | 0.97 | 1.00 | 96.89 | 98.91 | 96.5 | 1312252 |
1735860600 | 97.27 | 4 | 4.29 | 96.31 | 97.73 | 95.78 | 1479877 |
1735687800 | 93.27 | -0.83 | -0.88 | 95.61 | 96.03 | 92.9 | 1074017 |
1735601400 | 94.1 | -0.18 | -0.19 | 92.68 | 94.73 | 90.94 | 1406162 |
1735342200 | 94.28 | -1.09 | -1.14 | 96.08 | 96.11 | 93.05 | 1674573 |
1735255800 | 95.37 | -3.4 | -3.44 | 95.49 | 96.4 | 94.925 | 920799 |
1735077840 | 98.77 | 5.9 | 6.35 | 96.59 | 98.98 | 96.36 | 894985 |
1734996600 | 92.87 | -3.43 | -3.56 | 95.31 | 95.35 | 92.19 | 1080803 |
1734737400 | 96.3 | 0.13 | 0.14 | 94.98 | 97.63 | 94.84 | 1092444 |
1734651000 | 96.17 | -4.15 | -4.14 | 102.15 | 102.62 | 95.2901 | 1319172 |
1734564600 | 100.32 | -6.21 | -5.83 | 104.5 | 104.8499 | 99.79 | 1429054 |
1734478200 | 106.53 | 0.83 | 0.79 | 107.6 | 108.28 | 105.5525 | 1633719 |
1734391800 | 105.7 | 4.15 | 4.09 | 104.18 | 107.7875 | 104.16 | 1828749 |
1734132600 | 101.55 | 1.53 | 1.53 | 100.36 | 101.9 | 99.59 | 1166938 |
1734046200 | 100.02 | -1.48 | -1.46 | 101.32 | 102.5 | 99.11 | 1081682 |
1733959800 | 101.5 | 5.13 | 5.32 | 98.55 | 101.71 | 98.34 | 1554097 |
1733873400 | 96.37 | 0.29 | 0.30 | 97.96 | 98.2559 | 94.1 | 1241186 |
1733787000 | 96.08 | -5.4 | -5.32 | 98.98 | 100.4 | 95.91 | 1613903 |
1733527800 | 101.475 | 2.52 | 2.54 | 99.26 | 102.02 | 98.55 | 2333137 |
1733441400 | 98.96 | 0.09 | 0.09 | 102.77 | 103.6695 | 97.7 | 2359535 |
1733355000 | 98.87 | 3.39 | 3.55 | 95.71 | 99.21 | 94.48 | 1596610 |
1733268600 | 95.48 | -0.16 | -0.17 | 94.08 | 96.3107 | 93.47 | 1269008 |
1733182200 | 95.64 | -1.33 | -1.37 | 95.92 | 97.37 | 94.25 | 1755097 |
1732917840 | 96.97 | 0.35 | 0.36 | 97.32 | 98.87 | 96.96 | 1191419 |
1732750200 | 96.62 | 5.86 | 6.46 | 94.42 | 97.31 | 94.1201 | 1939308 |
1732663800 | 90.76 | -3.94 | -4.16 | 92.02 | 94.69 | 90.48 | 1661349 |
1732577400 | 94.7 | -4.28 | -4.32 | 97.22 | 97.29 | 94.2 | 2476011 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen