ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

93,79
-0,87
(-0,92%)
Beim Schlusskurs: 24 Februar 10:00PM
93,80
0,01
( 0,01% )
Nach Börsenschluss: 10:58PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.56-2.6567040265796.3699.199395116495.25043502SP
4-6.79-6.75017397356100.59106.379393082398.51986661SP
12-2.12-2.2101751459595.92108.2889118997798.70438552SP
2629.9946.998902993363.81108.2853.18138341682.5658852SP
5242.3482.277497085151.46108.2849.53179859871.39558491SP
15643.887.650108.2838.62185288367.93351417SP
26043.887.650108.2838.62185288367.93351417SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018060094.66-3.65-3.7198.9499.1994.451740404
174009420098.312.352.4597.6198.6196.615598939
174000780095.9622.1396.1396.5395.18543023
173992140093.96-3.18-3.2796.3696.4393.07922343
173957580097.141.071.1196.4798.8796.0906697699
173948940096.07-0.73-0.7595.7696.2994.975532006
173940300096.81.721.8194.5197.4994.28584498
173931660095.08-2.15-2.2196.7297.1494.5801704576
173923020097.231.641.7297.597.8696.66441498
173897100095.59-1.2-1.2499.55100.08595.41852498
173888460096.79-0.36-0.3798.1498.819495.48775256
173879820097.15-1.43-1.4598.5599.0396.3792880
173871180098.58-2.49-2.4699.12100.7697.81255408
1738625400101.07-0.26-0.2694.6910294.29291823272
1738366200101.33-3.45-3.29104.54105.95101.20631197439
1738279800104.780.650.62104.74106.37104.59734131
1738193400104.133.123.09101.97104.625101.18883476
1738107000101.01-0.11-0.11102.32103.58100.95803043
1738020600101.12-3.62-3.46100.59102.1398.511532613
1737761400104.740.590.57105.18107.1104.55891647
1737675000104.1500.00104.15104.15104.150
1737588600104.15-1.93-1.82104.48104.97103.1174656223
1737502200106.081.461.40105.01107.14102.541358153
1737156600104.624.374.36102.62105.91102.2651425842
1737070200100.250.850.8699.25100.5197.11806607
173698380099.43.13.2298.52100.6298.441146541
173689740096.32.843.0496.6197.0895.165597015
173681100093.46-1.13-1.1990.7293.55891024748
173655180094.590.840.9094.2595.792.01892454
173637900093.75-2.44-2.5495.2195.8492.21848428
173629260096.19-5.89-5.77100.62100.6795.7852115127
1736206200102.083.843.9198.91102.5198.711297838
173594700098.240.971.0096.8998.9196.51312252
173586060097.2744.2996.3197.7395.781479877
173568780093.27-0.83-0.8895.6196.0392.91074017
173560140094.1-0.18-0.1992.6894.7390.941406162
173534220094.28-1.09-1.1496.0896.1193.051674573
173525580095.37-3.4-3.4495.4996.494.925920799
173507784098.775.96.3596.5998.9896.36894985
173499660092.87-3.43-3.5695.3195.3592.191080803
173473740096.30.130.1494.9897.6394.841092444
173465100096.17-4.15-4.14102.15102.6295.29011319172
1734564600100.32-6.21-5.83104.5104.849999.791429054
1734478200106.530.830.79107.6108.28105.55251633719
1734391800105.74.154.09104.18107.7875104.161828749
1734132600101.551.531.53100.36101.999.591166938
1734046200100.02-1.48-1.46101.32102.599.111081682
1733959800101.55.135.3298.55101.7198.341554097
173387340096.370.290.3097.9698.255994.11241186
173378700096.08-5.4-5.3298.98100.495.911613903
1733527800101.4752.522.5499.26102.0298.552333137
173344140098.960.090.09102.77103.669597.72359535
173335500098.873.393.5595.7199.2194.481596610
173326860095.48-0.16-0.1794.0896.310793.471269008
173318220095.64-1.33-1.3795.9297.3794.251755097
173291784096.970.350.3697.3298.8796.961191419
173275020096.625.866.4694.4297.3194.12011939308
173266380090.76-3.94-4.1692.0294.6990.481661349
173257740094.7-4.28-4.3297.2297.2994.22476011

Kürzlich von Ihnen besucht

Delayed Upgrade Clock