ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P 500

S&P 500 (SP500)

5.614,56
-155,64
(-2,70%)
Geschlossen 11 März 9:00PM
Echtzeitdaten

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5.565,0077,7078,5045,1378,10-27,87-38,18 %403502:24:17
5.570,0073,7074,5075,8474,107,4610,91 %48411:16:43
5.575,0069,8070,6070,0070,205,488,49 %4321707:27:52
5.580,0066,0066,7067,1066,355,228,44 %7822209:42:58
5.585,0062,3063,0064,7562,658,3814,87 %7210811:00:14
5.590,0058,8059,2060,8059,007,2013,43 %5320111:23:41
5.595,0055,3055,7057,6055,505,9011,41 %2412807:21:05
5.600,0051,8052,3054,1052,055,3010,86 %25139811:27:19
5.605,0048,5048,9049,5048,704,5010,00 %5219011:34:22
5.610,0045,3045,6044,2045,451,473,44 %16927511:06:16
5.615,0042,1042,5043,9042,303,759,34 %10140110:22:43
5.620,0039,2039,5040,7039,353,409,12 %15939911:42:58
5.625,0036,3036,6039,2036,455,0214,69 %20058211:29:15
5.630,0033,5033,8034,0033,652,367,46 %23953311:45:03
5.635,0030,9031,2031,7031,052,578,82 %13420411:38:17
5.640,0028,4028,7029,2028,551,555,61 %19446411:34:25
5.645,0026,0026,3028,7026,153,1312,24 %7927011:30:24
5.650,0023,7024,0024,6023,851,004,24 %3131.29511:35:08
5.655,0021,6021,9022,8921,751,195,48 %12230611:23:41
5.660,0019,6019,9020,3019,750,452,27 %11195111:41:24

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5.565,0010,7010,9010,0010,80-9,20-47,92 %1131.45111:28:36
5.570,0011,7011,9011,2011,80-10,05-47,29 %15887211:42:45
5.575,0012,8013,0013,0012,90-8,19-38,65 %18453111:09:49
5.580,0014,0014,2013,2014,10-9,81-42,63 %11299910:34:38
5.585,0015,3015,5014,9015,40-9,91-39,94 %5648011:43:42
5.590,0016,6016,8016,7016,70-9,50-36,26 %18685411:44:34
5.595,0018,1018,3017,5018,20-11,01-38,62 %541.66211:41:25
5.600,0019,6019,9019,5019,75-10,52-35,04 %1702.38211:45:34
5.605,0021,3021,5021,4021,40-12,70-37,24 %7634311:42:09
5.610,0023,0023,3022,8023,15-11,52-33,57 %1001.00411:42:11
5.615,0024,9025,2025,0025,05-11,52-31,54 %16650611:40:39
5.620,0026,9027,2025,0027,05-13,80-35,57 %15488011:28:59
5.625,0029,0029,3028,3029,15-13,98-33,07 %1162.81311:34:52
5.630,0031,2031,5030,5031,35-12,90-29,72 %10051311:34:56
5.635,0033,6033,9033,1033,75-13,70-29,27 %1141.49411:43:54
5.640,0036,1036,4037,6036,25-11,80-23,89 %611.00711:08:26
5.645,0038,7039,0038,1038,85-15,35-28,72 %5634711:45:13
5.650,0041,4041,8041,6041,60-14,85-26,31 %211.34411:44:22
5.655,0044,3044,6041,3044,45-18,85-31,34 %2126711:29:25
5.660,0047,3047,6046,5047,45-15,30-24,76 %2140311:33:59
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,4168
(110,51%)
60,24M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,89k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
9,69M
GMHSGamehaus Holdings Inc
US$ 2,41
(42,60%)
1,82M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4142
(109,19%)
60,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
18,1M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
13,97M
CUTRCutera Inc
US$ 0,1469
(14,32%)
10,29M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
9,7M
rosemountbomber rosemountbomber 2 Minuten vor
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 3 Minuten vor
AWH..........................................................................................................................p/m
AWH
INV4 INV4 5 Minuten vor
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 6 Minuten vor
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 6 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 6 Minuten vor
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 6 Minuten vor
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 8 Minuten vor
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 8 Minuten vor
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 8 Minuten vor
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 10 Minuten vor
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 11 Minuten vor
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 11 Minuten vor
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 13 Minuten vor
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 14 Minuten vor
Ao, the agm is the 20th.
NB
plugger plugger 16 Minuten vor
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 16 Minuten vor
Yeah, just saw that, wow.
work-n-hard work-n-hard 21 Minuten vor
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 22 Minuten vor
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 24 Minuten vor
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 24 Minuten vor
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 25 Minuten vor
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 26 Minuten vor
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 26 Minuten vor
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock