ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Verizon Communications Inc

Verizon Communications Inc (VZ)

44,93
-0,03
(-0,07%)
Geschlossen 29 März 9:00PM
45,00
0,07
(0,16%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,004,905,055,104,9750,000,00 %823628.3.2025
40,504,254,604,574,425-0,04-0,87 %2328.3.2025
41,002,994,054,113,520,061,48 %1011628.3.2025
41,502,963,553,673,2550,010,27 %704828.3.2025
42,002,793,053,102,920,103,33 %5186728.3.2025
42,502,422,602,662,51-0,06-2,21 %179028.3.2025
43,001,982,142,182,060,073,32 %9371728.3.2025
43,501,421,601,691,51-0,02-1,17 %18123628.3.2025
44,001,111,161,201,135-0,01-0,83 %5881.84328.3.2025
44,500,620,800,820,71-0,04-4,65 %23468828.3.2025
45,000,470,500,470,485-0,05-9,62 %1.4812.61828.3.2025
45,500,250,280,280,265-0,04-12,50 %2.2942.41828.3.2025
46,000,120,150,140,135-0,02-12,50 %8679.81728.3.2025
46,500,070,080,080,0750,000,00 %3.10152528.3.2025
47,000,020,040,030,03-0,01-25,00 %36992228.3.2025
47,500,020,030,020,0250,01100,00 %18128.3.2025
48,000,010,020,010,015-0,01-50,00 %117028.3.2025
48,500,000,600,000,000,000,00 %00-
49,000,030,010,010,02-0,02-66,67 %187628.3.2025
49,500,010,020,010,0150,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,030,040,030,0350,000,00 %0890-
40,500,000,900,000,000,000,00 %00-
41,000,010,230,020,120,000,00 %13040728.3.2025
41,500,010,120,040,0650,000,00 %0277-
42,000,020,030,030,025-0,01-25,00 %51.02028.3.2025
42,500,030,040,040,0350,000,00 %397.24228.3.2025
43,000,050,060,060,0550,000,00 %715.43928.3.2025
43,500,080,110,080,095-0,03-27,27 %80174328.3.2025
44,000,150,180,180,1650,015,88 %38276128.3.2025
44,500,280,310,290,295-0,01-3,33 %50228628.3.2025
45,000,480,530,470,5050,000,00 %6.50652928.3.2025
45,500,620,820,790,720,045,33 %1779628.3.2025
46,001,141,371,111,255-0,02-1,77 %1147828.3.2025
46,501,571,651,451,61-0,07-4,61 %2228.3.2025
47,001,732,302,072,0150,147,25 %12028.3.2025
47,501,772,644,252,2050,000,00 %00-
48,001,813,452,882,63-0,02-0,69 %4028.3.2025
48,502,923,900,003,410,000,00 %00-
49,003,554,105,753,8250,000,00 %00-
49,504,404,800,004,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
jhdf51 jhdf51 1 Minute vor
Hi Ron. Skagit Valley. Born and raised Sedro Woolley.

JHD
COOP
nowwhat2 nowwhat2 1 Minute vor
https://investorshub.advfn.com/uimage/uploads/2025/3/29/mwciqihub_glitch_blank_chart.jpg
trefontane trefontane 1 Minute vor
Ill post this in case no one saw this press release on Nixxy. Look how quick Miles is able to scale revenue with Nixx. They expect to be doing 2 mill run rate by April and target is 25 mill a month. When, they don't say but pick a spot in between and that's probably reality. The dollar amount pr
AESO NIXX
SSKILLZ1 SSKILLZ1 2 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 2 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Double Black Diamond Double Black Diamond 2 Minuten vor
For longer term investors, increasing earnings lead to increasing dividends. I can’t see the gov’t dumping any shares held in SWF based on an income stream that they would largely control. They would own the Board of Directors. Hence, the float limited to legacy investors would be in demand. Future
FNMA
doc2016 doc2016 3 Minuten vor
me given the work of electromagnetic ansys/ionq and how the knowledge area affects quantum, electromagnetic, flow, fluid dynamics...i'd consider some kind of deal....stock in a combined nvda/ionq could be huge and right now. wags.

notice how they brought down ionq 50% from the hi? mo
IONQ
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 50.43%
ARMN 30.00%
BURCA 29.50%
HLF 28.10%
MG 17.00%
AATC 16.25%
VLGEA 15.93%
IBEX 13.63%
AHCO 11.76%
CTUY 8.02%
MD 7.93%
DOLE 6.43%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 50.43%
ARMN 30.00%
BURCA 29.50%
HLF 28.10%
MG 17.00%
AATC 16.25%
VLGEA 15.93%
IBEX 13.63%
AHCO 11.76%
CTUY 8.02%
MD 7.93%
DOLE 6.43%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMI (As of 3/28/25)

The VMI is Down -10.13%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 16.25%
ACCO -16.76%
AHCO 11.76%
AMPH -23.43%
AMRX 4.55%
ARMN 30.00%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMI (As of 3/28/25)

The VMI is Down -10.13%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 16.25%
ACCO -16.76%
AHCO 11.76%
AMPH -23.43%
AMRX 4.55%
ARMN 30.00%
A
ARMN CRWS ETCC
sortagreen sortagreen 5 Minuten vor
So disappearing someone off the street is cool with you, right? After all the greater Israel project can't be questioned. Anyone who does that is pro-Hamas.

Believe it or not, backing Israel isn't a sign of intelligence. It's a sign of bigotry.
doc2016 doc2016 5 Minuten vor
jensen is likely asking the ai's all sorts of probing questions this weekend.
masa son also asking his oracle same but from his standpoint.
interesting, because they and we all use ai with at least part of their llm training on the same data , we will/can obtain similar information/c
IONQ
al44 al44 6 Minuten vor
If they only had knife control....

By Silvio Canto, Jr.


The problem in Europe, according to several friends, is that we call “woke” or “politically correct” ideas are failing big time. They've opened their borders to people who do not want to assimilate and some
Dingbatt Dingbatt 6 Minuten vor
Maybe somebody was checking to see if Biden's signature was authentic before they think you deserve it at the last minute
RNVA
cadillacdave cadillacdave 7 Minuten vor
Interesting article on quantum and IONQ. The article references IONQ as the next NVDA.

https://finance.yahoo.com/news/investor-calls-quantum-computing-next-175249789.html
IONQ NVDA
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
RickNagra RickNagra 7 Minuten vor
The Drumbeat to Privatization.
https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html
FNMA
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
al44 al44 9 Minuten vor
Consumer Sentiment Survey: This too shall pass

By Noel S. Williams

Consumer sentiment numbers are being driven lower by a financial press that is littered with liberal naysayers. They may occasionally strain to pay lip service to the historic investments President Trump
doc2016 doc2016 10 Minuten vor
nytimes biz pages on gpu and datacenter.
xai buying x for stock; one platform; some 8 and v ip? huge user base analytics will need quantum and quantum sim ip. wags.
new importance will be expressed monday in the news?
IONQ
Debunkinator Debunkinator 10 Minuten vor
This proposed transaction aligns with ASII's long-term growth strategy, providing access to additional capital markets, accelerating acquisition plans, and enhancing shareholder value. Under the terms of the LOI, EVCO will acquire 100% of ASII in a share exchange transaction, with ASII shareholders
ASII
B_B! B_B! 11 Minuten vor
The stock market drop yesterday was exacerbated by options, end-of-quarter trading/manipulation and the fear of next week's tariffs.

The decline in recent months is due to political uncertainties, but next month, Trump will likely reverse some unfavorable policies for Plug.
A
PLUG
Investor082 Investor082 12 Minuten vor
Says the guy who continues to BS about $90M annual revenue, 50 cent double bottom, last chance to buy under a dollar, admitting to trading in the past. LOL!

The clock on $90M annual revenue BS starts soon. No excuses like LP and LG, ok?
NWBO