ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
United Parcel Service

United Parcel Service (UPS)

116,33
-0,27
(-0,23%)
Geschlossen 23 Februar 10:00PM
116,27
-0,06
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,000,000,000,000,000,00 %00-
107,007,9011,209,209,550,000,00 %00-
108,008,208,807,258,500,000,00 %00-
109,007,208,157,107,6750,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,005,405,905,605,65-0,17-2,95 %73621.2.2025
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,001,411,611,521,51-0,04-2,56 %6252.11821.2.2025
117,000,951,010,980,98-0,01-1,01 %1.1382.28721.2.2025
118,000,580,670,630,625-0,01-1,56 %3.7911.21421.2.2025
119,000,000,000,000,000,000,00 %00-
120,000,210,230,220,220,014,76 %1.2756.46321.2.2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,240,250,240,2450,000,00 %025-
107,000,000,000,000,000,000,00 %00-
108,000,010,830,040,420,000,00 %073-
109,000,020,090,090,0550,06200,00 %13921.2.2025
110,000,000,000,000,000,000,00 %00-
111,000,090,140,140,1150,0440,00 %13275421.2.2025
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,861,211,321,0350,4551,72 %29722821.2.2025
117,001,501,831,731,6650,2617,69 %1742521.2.2025
118,000,000,000,000,000,000,00 %00-
119,002,894,103,063,4950,3914,61 %306421.2.2025
120,000,000,000,000,000,000,00 %00-
121,004,505,004,974,75-0,03-0,60 %5921.2.2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,007,407,958,877,6750,000,00 %03-
125,008,408,908,608,65-0,64-6,93 %1821.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Implanting Implanting 5 Minuten vor
Here's a short clip from CPAC just yesterday. Trump talking about he and Musk going there to check out the gold.

This sounds like another photo op., he said he wants to see the gold. How does just seeing a stack of gold colored bars confirm its REAL gold.
You need to do an act
FFMGF
batesco711 batesco711 5 Minuten vor
To the honorable Fred Scott: In your opinion what do you think would be a fair settlement that this would conclude this catastrophe? PER SHARE PLUS WHAT WE ALREADY HAVE IN ESCROW !!!
ChannelTrader ChannelTrader 6 Minuten vor
Probably, dems are bold, crooked as hell, communistic and total liars.
PonkenPlonken PonkenPlonken 6 Minuten vor
Looking pretty good again
Will they do it again?
SEZL
jxyzobrien jxyzobrien 7 Minuten vor
dalton
this week

https://www.youtube.com/watch?v=67SjE6nFbRc
DL11 DL11 7 Minuten vor
Likely answer is a lot of naked shorts. Those will be forced to cover at a high price after financials hit, because the institutions and larger retail will hold out. Might get a bit rowdy🙂 Over a billion shares traded Monday and Tuesday?
SMCI
arizona1 arizona1 8 Minuten vor
Trump has a psycho girlfriend!

https://bsky.app/profile/judithbolyard.bsky.social/post/3liucpvsxic2q
oystersnbeer oystersnbeer 8 Minuten vor
???????,
?????? ???????? ???????? ? ????? ??????????? ?? ??????

https://youtu.be/R8BQf7aM2gM?si=qS9egEfjS3GVWj6R

https://youtu.be/S1wkqZIJOAQ?si=6z5zm6nP_ifG4jko
Monksdream Monksdream 8 Minuten vor
IMRX 10Q due Monday 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[ulurIMG_5399.gif
IMRX
Gmenfan Gmenfan 8 Minuten vor
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Gmenfan Gmenfan 8 Minuten vor
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
PENNY PIRATE PENNY PIRATE 8 Minuten vor
*COMBINED CATALYSTS* - Note Closure Finalization, Share Buy-Backs, New Processing Facility Completion/Operations Begin, AABBS Silver Token Introduced, Gold Prices On the Rise, Silver Prices On the Rise, New Wallet Launch + Very Exciting Times Ahead for AABB Investors IMHO! What will be First in this
AABB
Gmenfan Gmenfan 8 Minuten vor
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Make It Jake Make It Jake 9 Minuten vor
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ubxhz2025-02-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Man, that's really a bummer. Doubly cruel to a gifted musician like him. One of the best!
Monksdream Monksdream 10 Minuten vor
ZM 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/oeyiyIMG_5398.gif
ZM
MasterBlastr MasterBlastr 11 Minuten vor
Depends on the tourney. There are many different types. What I would do is look at Contest Details to look at the payouts in some contests. The easiest ones to cash in are Double-up, where all you need to do is finish in roughly the top 45% to Double your money back, else you get nothing. Or the 50/
Gmenfan Gmenfan 13 Minuten vor
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
Make It Jake Make It Jake 14 Minuten vor
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xqwlp2025-02-21_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Eli's Gone Eli's Gone 14 Minuten vor
GL...
Eli's Gone Eli's Gone 14 Minuten vor
GL...
ignatiusrielly35 ignatiusrielly35 14 Minuten vor
I look forward to your latest prediction being completely wrong. Remember "the EMA application will never happen" and "the peer review will never be published?"
AVXL
JMCK6193 JMCK6193 14 Minuten vor
Tiktok is what happened lol
FOXO
mr_sano mr_sano 14 Minuten vor
“Executive shall also be entitled to a non-accountable home office allowance in the amount of $1,000 per month, and a non-accountable automobile allowance of $500 per month.”

So the company rents a po box in Texas from Lane, the previous CEO who is still owed money for past rent. Ceci
QSEP
Eli's Gone Eli's Gone 14 Minuten vor
Welcome Moose---and GL to all...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock