ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United Parcel Service

United Parcel Service (UPS)

116,33
-0,27
(-0,23%)
Geschlossen 23 Februar 10:00PM
116,27
-0,06
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,0010,2511,050,0010,650,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,008,208,807,258,500,000,00 %00-
109,007,208,157,107,6750,000,00 %00-
110,005,506,656,856,0751,1520,18 %277621.2.2025
111,000,000,000,000,000,000,00 %00-
112,004,454,754,554,60-0,10-2,15 %88121.2.2025
113,003,603,803,653,70-0,10-2,67 %1514021.2.2025
114,000,000,000,000,000,000,00 %00-
115,002,032,242,202,135-0,01-0,45 %4914.45021.2.2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,210,230,220,220,014,76 %1.2756.46321.2.2025
121,000,000,000,000,000,000,00 %00-
122,000,070,100,100,0850,0342,86 %67434921.2.2025
123,000,000,000,000,000,000,00 %00-
124,000,030,050,040,04-0,01-20,00 %223421.2.2025
125,000,030,040,040,0350,0133,33 %35493921.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,010,830,040,420,000,00 %073-
109,000,020,090,090,0550,06200,00 %13921.2.2025
110,000,050,100,090,0750,0480,00 %262.24021.2.2025
111,000,000,000,000,000,000,00 %00-
112,000,070,290,200,180,0425,00 %2.0781.38821.2.2025
113,000,230,370,350,300,1359,09 %2.1831.14421.2.2025
114,000,400,670,550,5350,1434,15 %1.7741.36821.2.2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,002,132,442,402,2850,4825,00 %243221.2.2025
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,005,456,806,036,1250,000,00 %07-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,008,408,908,608,65-0,64-6,93 %1821.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
DL11 DL11 5 Minuten vor
https://www.msn.com/en-us/money/savingandinvesting/short-sellers-are-closing-in-on-some-shocking-tech-stocks/ar-AA1zA5CI?ocid=msedgdhp&pc=ENTPSP&cvid=1b98f75f335a454b974b0b871c7747ca&ei=7
The question: at what point will the longs part with their shares needed by shorts to cover? My $75 estim
SMCI
ListenToMe ListenToMe 5 Minuten vor
Since AIBT is moving I expect EHVVF to catch up!

Since AIBT is a subsidiary of EHVVF I would think the rise in AIBT pps would automatically raise EHVVF.

Perhaps people don't realize the structure of these 2 start up companies!

I'm going to BUY BUY BUY
AIBT EHVVF
docj docj 6 Minuten vor
Nice artwork. I agree with you, the chart shows there is an incredible amount of runway for PPS appreciation. I hope you profit nicely.
CYDY
ksquared ksquared 6 Minuten vor
Hiya, Mr. G. I give the Reid news three thumbs up, too.
Ready for our taste of spring?
I cracked a couple of windows open upstairs.
Skunks were doing the nasty around the house last night.
The smell is still in the house though it's gone outside.
A
ksquared ksquared 9 Minuten vor
lol... Yeah, lefty Reid getting the b-o-o-t brought a smile to my face, tool.
CanItBThisEZ2Make CanItBThisEZ2Make 10 Minuten vor
BEST SELLERS RANK (BSR) IS 528 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Lifetime Lifetime 10 Minuten vor
Prove it or STFU about it. You have been crying about it for over half a decade. Prove it.
DarkB4Dawn DarkB4Dawn 11 Minuten vor
EXO, you were correct! The " I know you are but what am I" was exactly what was going to come in response as the feeble mind struggled to express itself.
Thank goodness for the "Iggy" button. Have a good Sunday or Hava nah da!
TC
DB4D
COOP
JSmith5 JSmith5 12 Minuten vor
From the link you provided:

Privatization is not directly related to the exercise or non-exercise of the warrants or prevention of privatization. Privatization also does not mean release from conservatorship. Privatization has more to do with ending the GSE congressional charters and
FNMA
exwannabe exwannabe 12 Minuten vor
It is absolutely impossible to be so stupid as to believe this was even possibly true. Secret submissions are bad enough, but as the PDUFA date would have had to been disclosed by NWBO, it now requires a secret disclosure.

All that this proves is that people are learning how to train
NWBO
Lite Lite 13 Minuten vor
A honeypot of wasted money. No wonder the powers to be never wanted to end the CONservatorship.
FNMA
m0n m0n 13 Minuten vor
Spaming is illegal and so is price targets! LoL

Are you a certified financial advisor?  

Are you truly admitting shareholders are Spaming emails with price targets like a good oL stinky pinky mass mail0r boiler room operation?  LoL

This is great LoL and t
IFUS
Paulie Pennies Paulie Pennies 14 Minuten vor
SEC will not allow them to do a reverse split they are in violation of SEC 13D
ASII
getmenews getmenews 15 Minuten vor
Interesting Green Road Development, Why?

Does Money Know something about following the road, it appears they do?

https://investorshub.advfn.com/uimage/uploads/2025/2/23/jlqeyGreen_Roads.png
XRPUSD
ddls ddls 15 Minuten vor
A beached-blubber whale has more-value than BIEL...😎
BIEL
blackhawks blackhawks 15 Minuten vor
The REAL federal government could not do that without judicial intervention staying the action; neither will Musk be able to avoid being charged with impersonating the federal gov.

Petulance with a capital P.

If the email is ignored, Musk said, the federal government w
Richard T Richard T 15 Minuten vor
I believe the PCAOB could drop any this week
BMXI
ListenToMe ListenToMe 16 Minuten vor
So AIBT is a sub of EHVVF? 🤯 I'm going to grab as much as I can of EHVVF since it's only .0035 😲💯

I can't believe nobody realized the parent company is priced so low!! 📈

EHVVF Has to be the next runner since Ben said to watch for the comi
AIBT EHVVF
A51Rob A51Rob 17 Minuten vor
https://x.com/vgtelinc/status/1893655492657860675?s=12
VGTL
Lite Lite 18 Minuten vor
Interesting, but I’m not surprised. Thanks for the post/info.
FNMA
PEACHMAN PEACHMAN 18 Minuten vor
IFUS shareholders are sending out e-mails like the one below to help a legitimate company like IFUS build it's brand

I believe your investment in a company named Impact Fusion international will double in value in the next 30 days. The symbol is IFUS and I own a ton of shares. Click o
IFUS
GoodGuyBill GoodGuyBill 20 Minuten vor
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n 20 Minuten vor
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze 21 Minuten vor
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan 21 Minuten vor
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true

Kürzlich von Ihnen besucht

Delayed Upgrade Clock