Union Pacific UNP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Optionen

Union Pacific Corp (UNP)

248,29

-1,02

(-0,41%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

248,29

0,00

( 0,00% )

Vor Marktöffnung: 9:46AM

Verzögert um 15 Minuten

UNP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	17,50	19,30	15,38	18,40	0,00	0,00 %	0	1	-
232,50	15,20	17,00	0,00	16,10	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	6,80	7,60	3,90	7,20	0,00	0,00 %	0	13	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,30	0,60	0,36	0,45	-0,24	-40,00 %	19	14	10.3.2025
260,00	0,05	0,35	0,26	0,20	-0,09	-25,71 %	238	37	10.3.2025
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	66	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
222,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	1,30	2,30	2,25	1,80	0,60	36,36 %	27	103	10.3.2025
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	7,20	8,20	7,00	7,70	0,00	0,00 %	0	2	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	11,20	12,90	10,50	12,05	0,20	1,94 %	2	12	10.3.2025
262,50	13,50	15,30	17,30	14,40	0,00	0,00 %	0	1	-
265,00	14,90	18,50	0,00	16,70	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	20,10	23,80	0,00	21,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	310,48k
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,73M
TILEInterface Inc	US$ 28,00 (49,73%)	265
AWHAspira Womans Health Inc	US$ 0,281 (41,92%)	12,94M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
WCTWellchange Holdings Company Limited	US$ 1,76 (-29,88%)	9,5k
AWHAspira Womans Health Inc	US$ 0,281 (41,92%)	12,94M
BTOGBit Origin Ltd	US$ 0,5569 (17,22%)	9,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,78 (5,42%)	8,36M
CUTRCutera Inc	US$ 0,154 (19,84%)	6,13M
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,73M

MasterBlastr

MasterBlastr 5 Minuten vor

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 11 Minuten vor

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 11 Minuten vor

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 12 Minuten vor

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 17 Minuten vor

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 19 Minuten vor

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 19 Minuten vor

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 30 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 34 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 38 Minuten vor

good pickin Beerworld....

benhor

benhor 39 Minuten vor

$STSS dollar land coming

mwab52

mwab52 40 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 40 Minuten vor

$STSS dollar land coming

benhor

benhor 41 Minuten vor

$STSS dollar land coming

NYBob

NYBob 41 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 42 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 44 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 46 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 49 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 55 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 56 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 60 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 1 Stunde vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 1 Stunde vor

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

HSBC MSCI EM Latin Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen