ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TotalEnergies SE

TotalEnergies SE (TTE)

60,48
0,02
(0,03%)
Geschlossen 27 Februar 10:00PM
60,50
0,02
( 0,03% )
Vor Marktöffnung: 2:09PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0024,4027,000,0025,700,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0019,3022,500,0020,900,000,00 %00-
42,5017,0018,800,0017,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5012,7013,500,0013,100,000,00 %00-
50,009,4011,6011,6010,500,000,00 %02-
52,507,009,307,208,150,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,001,451,701,651,575-0,10-5,71 %6636926.2.2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,050,200,050,1250,000,00 %0149-
55,000,000,000,000,000,000,00 %00-
57,500,250,400,300,3250,000,00 %0319-
60,000,601,001,000,800,1011,11 %1650726.2.2025
62,502,252,451,902,350,000,00 %0276-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,009,209,900,009,550,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0019,2021,500,0020,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,7k
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
13,45M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
720,07k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
160,01k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,36505
(18,60%)
22,68M
VMARVision Marine Technologies Inc
US$ 0,9031
(23,54%)
17,28M
ICCTiCoreConnect Inc
US$ 1,26
(15,60%)
15,91M
work-n-hard work-n-hard 3 Minuten vor
ULY: In @ .80
ULY
RickNagra RickNagra 3 Minuten vor
Oh wow.
DBMM
MomsSpaghetti MomsSpaghetti 4 Minuten vor
MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

A Primer for the Uninitiated and a Review for the Accustomed
Recent LSD Research in Mental Health and GAD

Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
MNMD
OPKOHEALTH2022 OPKOHEALTH2022 4 Minuten vor
Not in the clear yet !

However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestration
FCEL
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
TheKid5 TheKid5 4 Minuten vor
Today is Jeffy Thursday 😁
MRES
Tree Tree 4 Minuten vor
Laree!!!
What's the good word?
TheKid5 TheKid5 5 Minuten vor
If we had some funding and money, we could be somebody
CLNV
glenn1919 glenn1919 5 Minuten vor
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
otcsource otcsource 6 Minuten vor
Yesterday all neutral I am all for BUYS and Bullish sentiment, however yesterday the chart and the times/sales were not BUYS. They were neutral. NO BUYS nor Sells during those transactions. As far as transferring from one Retail to another YES, that is fine granted but as far as a sentiment of bu
TLSS
i_like_bb_stock i_like_bb_stock 6 Minuten vor
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
i_like_bb_stock i_like_bb_stock 6 Minuten vor
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
Ooou812 Ooou812 7 Minuten vor
Been saying. 

A large gap up is coming. Just a gut feel. 

Happy trading. 

Very good value at these levels. 
NLST
SkeBallLarry SkeBallLarry 7 Minuten vor
" TreeMan & All ~ Good Morning " .. !!!
carolinatiger carolinatiger 7 Minuten vor
That's not proof. Good grief
IGPK
Trooperstocks Trooperstocks 8 Minuten vor
$ZENA NEWS: @ZenaTech’s #ZenadroneInc Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector https://finance.yahoo.com/news/zenatech-zenadrone-advances-iq-square-130000248.html?soc_src=social-sh&soc_trk=tw&tsr
ZENA
capgain capgain 8 Minuten vor
It's ok, only because I have four days off a week now. :)
farooq farooq 8 Minuten vor
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 8 Minuten vor
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 8 Minuten vor
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 8 Minuten vor
You are causing more damage to this stock than Poo28. That is quite an achievement in such a short amount of time. I encourage ALL shareholders to support you 100% and contact the company to demand action.

Shareholders, unite and do the work Krombacher refuses to do. Demand answers fr
DBMM
Dontnosheet Dontnosheet 9 Minuten vor
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock