Trane Technologies TT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Trane Technologies plc (TT)
Trane Technologies plc (TT) Optionen

Trane Technologies plc (TT)

341,73

-6,92

(-1,98%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

341,73

0,00

( 0,00% )

Vor Marktöffnung: 10:31AM

Verzögert um 15 Minuten

TT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	99,50	104,00	0,00	101,75	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	81,00	84,00	0,00	82,50	0,00	0,00 %	0	0	-
270,00	71,00	74,00	70,10	72,50	-54,09	-43,55 %	45	23	06.3.2025
280,00	60,90	63,90	84,30	62,40	0,00	0,00 %	0	1	-
290,00	50,20	54,50	56,70	52,35	0,00	0,00 %	0	1	-
300,00	41,30	44,50	118,07	42,90	0,00	0,00 %	0	5	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	23,60	26,20	27,80	24,90	-14,30	-33,97 %	1	10	06.3.2025
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	2,10	3,10	4,10	2,60	0,00	0,00 %	0	192	-
370,00	0,90	1,55	1,98	1,225	0,00	0,00 %	0	278	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,10	0,70	0,18	0,40	0,08	80,00 %	1	198	06.3.2025
410,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,05	0,25	0,05	0,15	-1,05	-95,45 %	5	125	06.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	15	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	2,82	0,75	2,82	1,785	0,00	0,00 %	0	2	-
280,00	0,81	0,65	0,81	0,73	0,00	0,00 %	0	12	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,20	2,00	1,07	1,10	0,00	0,00 %	0	24	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	7,50	9,10	8,20	8,30	1,40	20,59 %	3	165	06.3.2025
350,00	13,00	14,20	12,50	13,60	3,01	31,72 %	5	90	06.3.2025
360,00	19,50	22,30	20,60	20,90	0,00	0,00 %	0	115	-
370,00	27,50	30,70	24,20	29,10	0,00	0,00 %	0	76	-
380,00	36,60	41,40	37,65	39,00	0,00	0,00 %	0	48	-
390,00	46,80	49,70	50,80	48,25	0,00	0,00 %	0	31	-
400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
420,00	76,70	79,90	57,50	78,30	0,00	0,00 %	0	2	-
430,00	86,90	89,90	42,60	88,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 0,3227 (82,21%)	19,76M
FAMIFarmmi Inc	US$ 0,3594 (57,22%)	21,37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
PSTVPlus Therapeutics Inc	US$ 2,19 (52,08%)	6,16M
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,36 (-34,64%)	637,68k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
OMEROmeros Corporation	US$ 5,95 (-20,40%)	2
VRDNViridian Therapeutics Inc	US$ 13,00 (-18,14%)	414
FAMIFarmmi Inc	US$ 0,3595 (57,26%)	21,38M
SUNESUNation Energy Inc	US$ 0,32335 (82,58%)	19,76M
PSTVPlus Therapeutics Inc	US$ 2,18 (51,39%)	6,16M
PEVPhoenix Motor Inc	US$ 0,4527 (33,11%)	2,75M
AGMHAGM Group Holdings Inc	US$ 0,1894 (-11,91%)	1,54M

SkeBallLarry

SkeBallLarry 5 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 5 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 5 Minuten vor

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 6 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 7 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 7 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 8 Minuten vor

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 9 Minuten vor

Hold 7, close @ 9 would be cool ..

Edward

Edward 10 Minuten vor

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 11 Minuten vor

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 15 Minuten vor

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 24 Minuten vor

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 25 Minuten vor

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 29 Minuten vor

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 34 Minuten vor

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 34 Minuten vor

SkeBallLarry

SkeBallLarry 34 Minuten vor

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 35 Minuten vor

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 35 Minuten vor

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 36 Minuten vor

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 36 Minuten vor

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 37 Minuten vor

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

SkeBallLarry

SkeBallLarry 37 Minuten vor

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 38 Minuten vor

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

Trane Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen