ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Teck Resources Ltd

Teck Resources Ltd (TECK)

41,13
-2,23
(-5,14%)
Geschlossen 23 Februar 10:00PM
41,13
0,00
(0,00%)
Nach Börsenschluss: 11:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,000,000,000,000,000,00 %00-
36,503,957,000,005,4750,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,865,500,003,180,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,102,820,001,460,000,00 %00-
39,500,402,703,251,550,000,00 %033-
40,001,271,661,501,465-1,95-56,52 %4321.2.2025
40,501,041,991,211,515-1,39-53,46 %115121.2.2025
41,000,522,130,971,325-2,63-73,06 %9121.2.2025
41,500,431,850,761,140,000,00 %11021.2.2025
42,000,050,610,500,33-0,95-65,52 %122221.2.2025
42,500,131,070,780,60-0,65-45,45 %2421.2.2025
43,000,190,420,280,305-1,21-81,21 %25921.2.2025
43,500,130,270,450,20-0,84-65,12 %528221.2.2025
44,000,150,210,020,18-0,64-96,97 %2.5042921.2.2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,000,000,000,000,000,00 %00-
36,500,024,800,052,410,000,00 %05-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,081,190,000,6350,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,320,760,500,54-0,01-1,96 %201121.2.2025
40,500,480,860,570,670,000,00 %67021.2.2025
41,000,631,260,800,9450,60300,00 %513221.2.2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,572,201,901,8850,5136,69 %146221.2.2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,001,215,452,683,331,44116,13 %102021.2.2025
44,502,616,000,004,3050,000,00 %00-
45,002,866,500,004,680,000,00 %00-
45,502,817,000,004,9050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
StockItOut StockItOut 4 Minuten vor
chirp.... chirp....
XERI
BOBCOS57 BOBCOS57 4 Minuten vor
Check things out before you claim - I've shared insider information! I imagine though I'm not going to check - if you were to review all "PUBLIC" IDE application information you would find some statement about including human trial results conducted outside the US FDA jurisdiction - knock yourself
RDGL
Bubae Bubae 5 Minuten vor
We have a pretty good idea what is going on behind the scenes and the ugliness is in the filings. We know the company has added roughly 562 million shares from December 4th to the last February 7th OS update showing 3.2 billion shares currently outstanding. They have the Apollo conversions, they hav
ASII
oystersnbeer oystersnbeer 5 Minuten vor
You don’t even know what your revenging.

You people are absolutely hopeless.
Louie_Louie Louie_Louie 5 Minuten vor
It would be funny if ya did Queen, but don't wanna get ya in trouble.
crowin crowin 6 Minuten vor
Musk is president and Trump is our new King of the USA!

Come on over to the Right side and enjoy the Draining of the swamp and Let MAGA do its thang

Ask your doctor if Trump and Musk are right for you.

He or she will tell ya that if you go RIGHT
NASDAQ2020 NASDAQ2020 7 Minuten vor
I see the facility as a way for a foreign pharmaceutical to get their foot in the door (USA).
The facility could save them billion$ per year making their NDAs here in the country by avoiding expensive tariffs.

Let the bidding begin. The Time is Now !

ELTP
ELTP
PEACHMAN PEACHMAN 8 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/22/fnkdpfrjueKeanu_Reeves.jpg
IFUS
TooFrank TooFrank 8 Minuten vor
ET9 Race to the top.

https://m.youtube.com/watch?v=qMixJmDUzsk&pp=ygUSRXQ5IHRpcmVidXJzdCB0ZXN0

https://m.youtube.com/watch?v=P0HsjZJmVyQ
NIO
Zorax Zorax 8 Minuten vor
Of course not.

And why can't muskrat OD already and float his putrid soul to mars and do everyone a favor.

It's obvious to at least me, that 90% of what shittypants is doing is an impeachable offense and totally against everything legal under the sun but because he trul
docj docj 9 Minuten vor
https://www.reddit.com/r/LeronLimab_Times/comments/1ivxxkd/max_1_year_2_months_employment_history/

Maybe Max has been working with Cytodyn for longer than any of us knew.
CYDY
BOREALIS BOREALIS 11 Minuten vor
The Definitive Roundup of Trump’s Scandals and Business Failures

By Celina Durgin
March 15, 2016 8:44 PM

Given their number and scale, it can be difficult to keep track of all of Donald Trump’s many scandals and debacles.

And so, for those whose h
FireMechanic FireMechanic 11 Minuten vor
I'm saying at least a third of the gold is long gone. Remember Germany wanted theirs US said no. Hasn't been audited in 50 years with our decades of crooked government please!!!!
FNMA
BIOCHEMUP BIOCHEMUP 11 Minuten vor
Me too.
SOUN
Zorax Zorax 11 Minuten vor
It’s official: 2024 was the planet’s warmest year on record, according to an analysis by scientists from NOAA’s National Centers for Environmental Information (NCEI).

It's a shame in less than a year we won't have any scientists left who are allowed to keep track of climate change any
crazy horse 0 crazy horse 0 12 Minuten vor
Florida Voter Fraud Case Could Overturn U.S. House Race

https://www.canadafreepress.com/article/florida-voter-fraud-case-could-overturn-u.s-house-race
janice shell janice shell 12 Minuten vor
Musk is definitely on a high. I believe ketamine can make you hallucinate and stuff.
arizona1 arizona1 12 Minuten vor
Will Roosty ever admit that trump screwed him? #HurricaneRoosty
jimr1717 jimr1717 12 Minuten vor
“ We are registering 12,400,000 shares of Common Stock held by shareholders . We will not receive any proceeds from the Sale Of The Shares being sold by the selling shareholders.”

Ouch the CONdog96 🤡™ clown will be adding these soon to the float.
ATMH
janice shell janice shell 13 Minuten vor
Was this recently? I've never been to one. A couple I know went there when each of them initially applied. He's a Luddite; she's had Alzheimer's for a while. It wasn't bad back then, but she was already finding electronic stuff difficult.

But I believe once they were enrolled, he saw
KILLAZILLA KILLAZILLA 13 Minuten vor
TOTAL SCAM RUN BY LYING GRIFTER....

SS MEANS NOTHING!!!!
ICTY
Hercules1 Hercules1 15 Minuten vor
cant wait to add a few more to stash here.

lets ride.

we are going to copper and then silver.
NUGN
jimr1717 jimr1717 15 Minuten vor
Crumble
HMBL
Zorax Zorax 15 Minuten vor
Orangedonshittypants doesn't care because when something happens, he'll take the money from the taxpayers directly as well as other departments and send it to disaster areas and say he saved the country again. Like he did with 8 years ago wall. Only he and bannon kept all the money.

exploremore exploremore 15 Minuten vor
I do wish you luck. i think Bret is a POS/
NNLX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock