Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 48,45 | 13:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,45 |
TECK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,00 | 51,65 | 47,86 | 49,64 | 3.847.206 | -1,55 | -3,10% |
| 1 Monat | 46,80 | 51,65 | 44,53 | 48,10 | 4.597.640 | 1,65 | 3,53% |
| 3 Monate | 37,67 | 51,65 | 36,5005 | 44,12 | 4.341.475 | 10,78 | 28,62% |
| 6 Monate | 37,27 | 51,65 | 34,375 | 41,32 | 3.953.376 | 11,18 | 30,00% |
| 1 Jahr | 44,10 | 51,65 | 34,375 | 41,10 | 3.709.053 | 4,35 | 9,86% |
| 3 Jahre | 21,53 | 51,65 | 19,32 | 35,02 | 4.500.390 | 26,92 | 125,03% |
| 5 Jahre | 22,40 | 51,65 | 5,60 | 27,39 | 4.341.111 | 26,05 | 116,29% |
TECK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 48,45 | 0,04 | 0,08% | 48,18 | 49,18 | 47,86 | 3.325.177 |
| 02 Mai 2024 | 48,41 | -0,78 | -1,59% | 49,13 | 49,399 | 48,14 | 3.422.665 |
| 01 Mai 2024 | 49,19 | -1,88 | -3,68% | 49,50 | 50,36 | 49,17 | 3.251.646 |
| 30 Apr 2024 | 51,07 | 0,69 | 1,37% | 50,80 | 51,65 | 50,13 | 4.139.688 |
| 27 Apr 2024 | 50,38 | 0,84 | 1,70% | 50,00 | 50,93 | 49,40 | 5.096.855 |
| 26 Apr 2024 | 49,54 | 4,10 | 9,02% | 48,69 | 49,79 | 47,00 | 10.821.261 |
| 25 Apr 2024 | 45,44 | -0,09 | -0,20% | 45,60 | 46,01 | 44,62 | 3.641.451 |
| 24 Apr 2024 | 45,53 | -0,33 | -0,72% | 44,59 | 45,655 | 44,53 | 4.159.464 |
| 23 Apr 2024 | 45,86 | -1,27 | -2,69% | 46,13 | 46,37 | 45,175 | 6.873.135 |
| 20 Apr 2024 | 47,13 | -0,59 | -1,24% | 47,25 | 47,98 | 46,84 | 3.660.253 |
| 19 Apr 2024 | 47,72 | 0,52 | 1,10% | 47,96 | 48,38 | 47,18 | 3.175.676 |
| 18 Apr 2024 | 47,20 | 0,07 | 0,15% | 47,96 | 48,87 | 47,04 | 5.068.218 |
| 17 Apr 2024 | 47,13 | -0,63 | -1,32% | 46,50 | 47,58 | 45,99 | 4.202.683 |
| 16 Apr 2024 | 47,76 | -0,14 | -0,29% | 48,75 | 49,045 | 47,405 | 4.178.801 |
| 13 Apr 2024 | 47,90 | -0,67 | -1,38% | 49,46 | 50,46 | 47,555 | 4.978.541 |
| 12 Apr 2024 | 48,57 | -0,81 | -1,64% | 49,29 | 49,55 | 47,98 | 4.055.427 |
| 11 Apr 2024 | 49,38 | 0,24 | 0,49% | 48,12 | 50,30 | 47,77 | 6.453.650 |
| 10 Apr 2024 | 49,14 | 2,18 | 4,64% | 47,84 | 49,34 | 47,67 | 5.703.463 |
| 09 Apr 2024 | 46,96 | 0,23 | 0,49% | 47,62 | 47,90 | 46,735 | 3.213.826 |
| 06 Apr 2024 | 46,73 | -0,19 | -0,40% | 46,80 | 46,93 | 46,31 | 4.025.031 |
| 05 Apr 2024 | 46,92 | -0,94 | -1,96% | 48,25 | 48,51 | 46,75 | 4.892.219 |
| 04 Apr 2024 | 47,86 | 1,53 | 3,30% | 46,44 | 47,905 | 46,35 | 6.367.528 |
