ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

137,00
-0,81
( -0,59% )
Aktualisiert: 16:55:30

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0050,2054,100,0052,150,000,00 %00-
90,0045,2049,100,0047,150,000,00 %00-
95,0040,2044,000,0042,100,000,00 %00-
100,0035,3038,1036,5836,700,000,00 %03-
105,0030,3033,1062,5931,700,000,00 %01-
110,0025,3028,2041,2026,750,000,00 %02-
115,0020,4023,1033,5021,750,000,00 %04-
120,0015,4018,2042,2716,800,000,00 %01-
125,0011,6013,3010,4012,450,000,00 %07-
130,005,708,507,067,100,000,00 %01-
135,001,254,107,902,6750,000,00 %03-
140,000,452,402,001,4250,000,00 %021-
145,003,400,753,402,0750,000,00 %031-
150,003,400,753,402,0750,000,00 %016-
155,004,520,754,522,6350,000,00 %075-
160,000,200,750,200,4750,000,00 %014-
165,003,050,753,051,900,000,00 %014-
170,000,460,750,460,6050,000,00 %032-
175,003,000,753,001,8750,000,00 %013-
180,000,350,750,350,550,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,002,200,752,201,4750,000,00 %01-
105,001,850,751,851,300,000,00 %02-
110,000,000,950,000,000,000,00 %00-
115,000,400,750,400,5750,000,00 %019-
120,000,800,750,800,7750,000,00 %014-
125,002,320,752,321,5350,000,00 %03-
130,000,502,254,301,3750,000,00 %0177-
135,000,552,502,221,5250,000,00 %08-
140,002,455,007,953,7250,000,00 %05-
145,006,709,802,608,250,000,00 %01-
150,0011,8014,6016,5313,200,000,00 %018-
155,0016,9019,700,0018,300,000,00 %00-
160,0021,9024,8012,6023,350,000,00 %02-
165,0026,0029,8015,6027,900,000,00 %02-
170,0031,9034,8018,1033,350,000,00 %01-
175,0036,9039,8021,3338,350,000,00 %01-
180,0041,9043,9019,9042,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,25
(144,62%)
150,32M
SAGSAG Holdings Ltd
US$ 1,205
(78,52%)
109,1M
OPTNOptiNose Inc
US$ 9,27
(54,50%)
1,14M
WINTWindtree Therapeutics Inc
US$ 2,58
(52,66%)
107,73M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244,76
(34,19%)
415
BHILBenson Hill Inc
US$ 0,40
(-38,02%)
1,04M
ELEVElevation Oncology Inc
US$ 0,2985
(-37,53%)
11,69M
XHLDTEN Holdings Inc
US$ 1,125
(-29,25%)
11,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,3272
(-27,14%)
10,28M
AKBAAkebia Therapeutics Inc
US$ 2,115
(-25,53%)
18,19M
PSTVPlus Therapeutics Inc
US$ 1,25
(144,62%)
150,32M
AGMHAGM Group Holdings Inc
US$ 0,0826
(14,72%)
124,01M
SAGSAG Holdings Ltd
US$ 1,205
(78,52%)
109,1M
NVDANVIDIA Corporation
US$ 119,935
(2,05%)
108,26M
WINTWindtree Therapeutics Inc
US$ 2,58
(52,66%)
107,73M
$b_rich$ $b_rich$ 4 Minuten vor
You answer my question and then I'll answer yours:)
DBMM
rooster rooster 4 Minuten vor
Yes Elon… https://x.com/elonmusk/status/1902597234123767825?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Uncle Monkey Uncle Monkey 4 Minuten vor
who has been posting fake news and misinformation for years.... but let's blame others... hahaha

pathetic
CBRF
gail gail 4 Minuten vor
hey vette, look now. (agh). ;-)
DiscoverGold DiscoverGold 4 Minuten vor
Nvidia Insider Trading Alert: Robert Burgess, Board of Directors member since 2011, just sold 17.5% of his $NVDA stake for a total value of $6.1 million
By: Barchart | March 20, 2025

• Nvidia Insider Trading Alert

Robert Burgess, Board of Directors member s
NVDA
linkvest linkvest 4 Minuten vor
Over $60,000,000 Projected Revs this year....... How can you miss that in doing any real DDs?

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredi
ASII
Sammy boy Sammy boy 4 Minuten vor
Volleying back and forth, nothing happening here for a good 3 months!
FMCC
VLDI Is DEAD VLDI Is DEAD 5 Minuten vor
The only hope for Validian technology is to be purchased a middleware, it will never be a stand alone software, that would take another 25 years...
rosemountbomber rosemountbomber 5 Minuten vor
Thanks Sleven.  Kind of makes sure they are not doling out too much Vazkepa to people outside of the prescribing rules.  We should have something like that here preventing GV from being given to patients who are taking V for CVD. 
AMRN
imanjen13 imanjen13 5 Minuten vor
There is no chance the company will do a share buyback. The company does not need to be supported which is unfortunately not the position of my ex wife.
Relax. The stock will take care of its own support based upon strong fundamentals and merger activity. It remains an excellent buying oppor
ELTP
Acme Investments Acme Investments 5 Minuten vor
I'm sorry let me be clear!! You've been Had!! Lol 😂
HIRU
81vette 81vette 5 Minuten vor
PSTV,out 1.12 ,60% win,macd and vol fading
PSTV
Mark Mark 5 Minuten vor
$LNKS .73 moving on low vol, over yesterday's highs
LNKS
ofirm ofirm 5 Minuten vor
I do not think this is the end of the saga. there is a reason why those trustees think they need > $10M for legal matters and one of their conditions for a
deal was idemnification. would have been funny if it was not sad.
bigworld bigworld 6 Minuten vor
https://www.zerohedge.com/political/greenpeace-ordered-pay-over-660-million-defaming-oil-company

Nice to see my holding Energy Transfer Partners (ET) might bring down Greenpeace if the trial award is upheld on appeal. Over $600 Million awarded. I'm still holding all our shares in ET.
BeachBum BeachBum 6 Minuten vor
Let’s see if MM’s walk it back down to mid .001’s. GTSM lowered their blind bid to .0018.
FITY
blackhawks blackhawks 6 Minuten vor
Yep, the very stats I based my gratitude to Trump upon.
AugustaFriends AugustaFriends 6 Minuten vor
$WOK bought at great .69 but I am not going $WOKE
WOK WOKE
Carjockey2 Carjockey2 7 Minuten vor
Trust me... I will not be watching $hmbl during March Madness...could care less no worries here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175949536

Please feel free to check my post history of another one I'm up 42% in less than a few weeks.
HMBL
gail gail 7 Minuten vor
just busted past $1.00, weeeeee!!
AGH
georgeofthebungle georgeofthebungle 7 Minuten vor
I feel that the rollout will get this jump started and understand the need for funding to get the product launched but it's somewhat disappointing they won't let it get any momentum. They are reluctant to dump ones which is encouraging though. Most founders get their money regardless so there much b
EMED
DiscoverGold DiscoverGold 7 Minuten vor
$SPY $1.5 Million OTM Put This expires in April and was executed above the ask
By: Cheddar Flow | March 20, 2025

• $SPY $1.5M OTM Put

This expires in April and was executed above the ask.

pbs.twimg.com/media/Gmfs2ySbAAAbh8-?format=jpg&name=40
SPY
Acme Investments Acme Investments 7 Minuten vor
Sweet and Lo you and your buddy continue to be behind!! Read his last post and it tells you where we are!! I've been holding this for 4 years so at this point time is not an issue!! Jake has done an excellent job dealing with a difficult situation!! His character is definitely strengthening!!
BCAP
Jahvik Jahvik 7 Minuten vor
https://x.com/authentichldgs/status/1902744762307756405?s=42
AHRO