Snowflake SNOW - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Snowflake Inc (SNOW)

150,245

2,66

( 1,80% )

Aktualisiert: 15:45:32

Verzögert um 15 Minuten

SNOW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
140,00	11,05	12,25	8,59	11,65	-1,33	-13,41 %	1	19	14:30:12
141,00	10,30	11,25	10,20	10,775	0,00	0,00 %	4	0	15:36:13
142,00	9,60	9,95	10,15	9,775	0,00	0,00 %	2	18	14:56:02
143,00	8,50	8,90	8,95	8,70	1,10	14,01 %	2	15	14:59:39
144,00	8,10	8,40	8,20	8,25	0,75	10,07 %	3	24	14:59:39
145,00	7,40	7,70	7,25	7,55	0,75	11,54 %	3	38	15:36:13
146,00	6,40	6,75	7,40	6,575	0,75	11,28 %	14	11	14:51:24
147,00	5,80	6,10	6,10	5,95	1,02	20,08 %	9	64	14:38:18
148,00	5,20	5,50	5,80	5,35	1,40	31,82 %	6	47	14:47:20
149,00	4,65	4,90	4,90	4,775	0,96	24,37 %	9	139	15:15:58
150,00	4,35	4,60	4,50	4,475	0,90	25,00 %	182	910	15:44:09
152,50	3,00	3,20	3,55	3,10	0,87	32,46 %	87	291	15:10:29
155,00	2,12	2,30	2,22	2,21	0,35	18,72 %	170	472	15:12:44
157,50	1,51	1,63	1,51	1,57	0,18	13,53 %	166	511	15:43:46
160,00	0,94	1,07	1,00	1,005	0,03	3,09 %	153	1.716	15:14:23
162,50	0,66	0,71	0,56	0,685	-0,10	-15,15 %	79	585	15:41:22
165,00	0,39	0,45	0,43	0,42	0,03	7,50 %	58	1.002	15:18:11
167,50	0,26	0,30	0,26	0,28	0,01	4,00 %	69	762	15:43:56
170,00	0,16	0,22	0,20	0,19	-0,01	-4,76 %	74	3.659	15:11:16
172,50	0,10	0,17	0,12	0,135	-0,10	-45,45 %	4	311	15:10:27

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
140,00	1,15	1,25	1,39	1,20	-0,82	-37,10 %	1.079	1.676	15:42:52
141,00	1,33	1,43	2,00	1,38	0,00	0,00 %	0	369	-
142,00	1,50	1,65	1,40	1,575	-1,02	-42,15 %	7	494	15:09:49
143,00	1,83	1,99	1,85	1,91	-1,25	-40,32 %	2	165	15:07:27
144,00	2,09	2,26	1,84	2,175	-1,61	-46,67 %	5	75	14:50:48
145,00	2,25	2,41	2,32	2,33	-1,75	-43,00 %	44	497	15:44:07
146,00	2,70	2,91	2,66	2,805	-1,54	-36,67 %	17	99	14:59:08
147,00	2,87	3,05	3,10	2,96	-1,55	-33,33 %	19	125	15:18:02
148,00	3,20	3,45	3,85	3,325	0,19	5,19 %	38	546	15:42:08
149,00	3,85	4,15	4,05	4,00	-1,00	-19,80 %	23	120	15:05:07
150,00	4,35	4,60	3,90	4,475	-2,15	-35,54 %	118	957	15:09:49
152,50	5,70	6,00	5,90	5,85	-1,55	-20,81 %	130	3.078	15:05:50
155,00	6,95	7,25	6,85	7,10	-2,40	-25,95 %	15	413	14:56:51
157,50	9,05	9,45	9,05	9,25	-2,25	-19,91 %	8	305	14:43:39
160,00	10,60	11,80	12,22	11,20	-1,64	-11,83 %	15	419	15:39:05
162,50	13,10	13,80	12,00	13,45	-3,29	-21,52 %	3	225	14:50:48
165,00	14,90	15,65	15,00	15,275	-0,20	-1,32 %	7	2.771	14:56:07
167,50	16,75	19,05	17,50	17,90	-2,11	-10,76 %	2	81	14:56:07
170,00	19,65	20,40	20,56	20,025	-0,92	-4,28 %	5	350	15:43:46
172,50	21,60	23,50	24,08	22,55	0,00	0,00 %	0	94	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2201 (140,28%)	480,61M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	23,02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0544 (62,39%)	171,39M
RAYRaytech Holding Ltd	US$ 1,34 (54,02%)	16,54M
CUTRCutera Inc	US$ 0,1849 (43,89%)	172,48M
ARVNArvinas Inc	US$ 8,15 (-53,59%)	7,36M
LZMHLZ Technology Holdings Ltd	US$ 7,56 (-51,72%)	281,27k
SPGCSacks Parente Golf Inc	US$ 0,1038 (-35,17%)	19,41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,0399 (-28,42%)	464,86k
XAGELongevity Health Holdings Inc	US$ 0,235 (-26,56%)	1,68M
SYRSSyros Pharmaceuticals Inc	US$ 0,2202 (140,39%)	473,8M
CUTRCutera Inc	US$ 0,182 (41,63%)	171,46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,054701 (63,29%)	171M
AWHAspira Womans Health Inc	US$ 0,2562 (29,39%)	161,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,435 (0,75%)	134,77M

DavidLeeRoth

DavidLeeRoth 42 Sekunden vor

Keep an eye on DWTX while we wait for ASII😎💰

maddyandboomer

maddyandboomer 1 Minute vor

Time for A/s raise or R/S...nasty times

pos_stock_hoarder

pos_stock_hoarder 1 Minute vor

And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif

Green Leaf Smoker

Green Leaf Smoker 2 Minuten vor

MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

ProfitScout

ProfitScout 2 Minuten vor

$TKMO News: Tekumo Announces the Launch of TekumoPRO Version 2.0

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excited to announce the

Trooperstocks

Trooperstocks 2 Minuten vor

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

dexprs

dexprs 2 Minuten vor

Just to make it clear any paper trade will be stated as such at the time of trade.

Trooperstocks

Trooperstocks 2 Minuten vor

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

BDEZ

BDEZ 2 Minuten vor

Thanks for sharing…

TrendTrade2016

TrendTrade2016 2 Minuten vor

DWTX BIO BEAST OF THE DAY

glenn1919

glenn1919 3 Minuten vor

BHAT......DGLY........RAY........................................https://www.stockscores.com/charts/charts/?ticker=RAY

gfp927z

gfp927z 3 Minuten vor

Silver_bars, Yes, the TSX is down only 5.6% vrs the S+P 500 at 9.8%. Europe (IEV) is also doing better, only down 3.5% from its high last week. China (FXI) is down less than 1% from its high last week. So the US market is the dog.

---

al44

al44 3 Minuten vor

Another violent attack on a Tesla dealership; two 'trantifa' thugs picked up by cops for last two

By Monica Showalter

With leftist district attorneys unlikely to seriously prosecute this threat to the free market, it might be all they have left, which may explai

Stinger2014

Stinger2014 3 Minuten vor

$ 0.22 trade - what MMs don’t have a buck?
What a fair and transparent trading environment.

zab

zab 4 Minuten vor

https://www.wwltv.com/article/news/local/orleans/why-are-people-leaving-louisiana-a-new-report-says-slow-job-growth-diversifying-industries/289-2814ff02-5689-4b3c-abc2-1d75aa55e02e

Well, it is a good thing you do not live in Louisianna.

https://www.cnn.com/2025/03/06/e

DruidOracle55

DruidOracle55 4 Minuten vor

low floats can move down quickly, only bet small amount

subslover

subslover 4 Minuten vor

CCCC under $2.00

Trooperstocks

Trooperstocks 4 Minuten vor

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 4 Minuten vor

Nice shareprice action

senor_c

senor_c 4 Minuten vor

No, you're right, and I even said several posts ago that they would be fools to sit back and secure more contracts and not show this administration that they appreciate the support. Now is the time, at least for FLNG 1, and they can FID on the others later in the year if that's what's needed. They n

DiscoverGold

DiscoverGold 4 Minuten vor

Exxon Mobil Co. (NYSE:XOM) Shares Sold by Smith & Howard Wealth Management LLC
By: MarketBeat | March 11, 2025

Smith & Howard Wealth Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM - Free Report) by 70.1% during the 4th quarter, according to its

Trooperstocks

Trooperstocks 4 Minuten vor

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 5 Minuten vor

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (GLOBE NEWSWIR

eagle8

eagle8 5 Minuten vor

X Market News🚨
@xMarketNews
·
1h
Ken Griffin and Doug Cifu's Companies Have Received Subpoenas for an Investigation into Market Manipulation and Naked Short Selling🚨

A lot of Retail Investors don’t know of this, so repost this to spread the

blackhawks

blackhawks 5 Minuten vor

Donald Trump’s Empty Promises Are Catching Up to Him

The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?

By Molly Jong-Fast
March 10, 2025

https://media.vanityfair.com/photos/67cf4224

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen