ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sharkninja Inc

Sharkninja Inc (SN)

69,49
-18,94
(-21,42%)
Geschlossen 04 April 10:00PM
66,40
-3,09
( -4,45% )
Vor Marktöffnung: 2:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0013,8017,6016,7015,700,000,00 %100003.4.2025
60,0011,4011,4011,4011,400,000,00 %026-
65,006,309,507,407,900,000,00 %4003.4.2025
70,003,506,504,205,000,000,00 %420003.4.2025
75,001,601,601,601,600,000,00 %063-
77,501,403,701,602,55-5,10-76,12 %610103.4.2025
80,000,700,700,700,700,000,00 %09-
82,500,501,450,800,975-6,65-89,26 %594503.4.2025
85,000,250,250,250,250,000,00 %0113-
87,500,151,104,500,6250,000,00 %041-
90,000,051,550,250,80-2,56-91,10 %1521803.4.2025
92,501,551,551,551,550,000,00 %0144-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,051,000,250,5250,000,00 %1003.4.2025
60,000,453,701,552,0750,000,00 %1.622003.4.2025
65,002,502,502,502,500,000,00 %010.501-
70,004,404,404,404,400,000,00 %04.047-
75,007,2010,006,808,606,401.600,00 %13310903.4.2025
77,508,608,608,608,600,000,00 %0126-
80,009,709,709,709,700,000,00 %0408-
82,5011,3015,3012,4013,3010,95755,17 %115503.4.2025
85,0016,0016,0016,0016,000,000,00 %05.645-
87,5014,7014,7014,7014,700,000,00 %0131-
90,0019,3019,3019,3019,300,000,00 %0336-
92,5022,1024,807,2023,450,000,00 %057-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBKBRhinebeck Bancorp Inc
US$ 15,52
(59,84%)
1
FBLAFB Bancorp Inc
US$ 17,16
(58,89%)
110
PROVProvident Financial Holdings Inc
US$ 22,99
(58,55%)
40
QIPTQuipt Home Medical Corporation
US$ 3,48
(58,18%)
202
JCTCJewett Cameron Trading Company
US$ 6,97
(56,81%)
231
ABTSAbits Group Ltd
US$ 0,8256
(-61,42%)
19
IBOTVanEck Robotics ETF
US$ 14,89
(-59,99%)
105
LSAKLesaka Technologies Inc
US$ 2,00
(-57,81%)
217
KRMDKORU Medical Systems Inc
US$ 1,00
(-57,63%)
205
NAIINatural Alternatives International Inc
US$ 1,51
(-55,72%)
1
MULNMullen Automotive Inc
US$ 0,1143
(43,77%)
143,99M
DMNDamon Inc
US$ 0,01445
(-4,30%)
55,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,16
(-8,67%)
54,17M
WCTWellchange Holdings Company Limited
US$ 0,2619
(34,31%)
46,17M
TQQQProShares UltraPro QQQ
US$ 46,6177
(-7,32%)
24,48M
$IMPDOG $IMPDOG 27 Sekunden vor
Elevator to the bat cave for the batmobile
HMBL
1jas 1jas 2 Minuten vor
Thanks OS it all helps.
AFFU
lovethatgreen lovethatgreen 2 Minuten vor
So whatch y'all figure for a projected MC with the 3 companies combined?
AFFU
The Great Pumpkin The Great Pumpkin 2 Minuten vor
It means they have better odds heading to Vegas and putting what’s left in the operating account on 00. Commercialization and meaningful revenue are doubtful. As it stands now that cash will just flow into insiders pockets as they extend and pretend. The gig is up!

Andy said it himsel
LWLG
Gmenfan Gmenfan 3 Minuten vor
Tesla Vandal Dragged from Movie Theater, Arrested After Damaging Cyber Truck

https://truthpress.com/news/tesla-vandal-dragged-from-movie-theater-arrested-after-damaging-cyber-truck/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=bomb-squad-deployed-at-wh&_bhlid=b
DiscoverGold DiscoverGold 3 Minuten vor
Tracking Big Institutional Footprints
By: Lucas Downey | April 4, 2025

• Don’t follow headlines, follow data.

Recent tariff news is unsettling, to say the least. Big Money investors have been selling hard as uncertainty and negativity rule the landscape.
BMI
Gmenfan Gmenfan 3 Minuten vor
Tesla Vandal Dragged from Movie Theater, Arrested After Damaging Cyber Truck

https://truthpress.com/news/tesla-vandal-dragged-from-movie-theater-arrested-after-damaging-cyber-truck/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=bomb-squad-deployed-at-wh&_bhlid=b
mrwrn2010 mrwrn2010 3 Minuten vor
The factual definition of fluctuation, not just my opinion.

Dictionary
Definitions from Oxford Languages
noun
an irregular rising and falling in number or amount; a variation.
"fluctuations in the yearly values could be caused by a variety of factors"
ELTP
Tony53711 Tony53711 3 Minuten vor
Insider with information we are not getting from Zivo acquires more stock after it drops due to missed deadline and lack of news. Rinse and repeat.
ZIVO
KISSINGER KISSINGER 4 Minuten vor
AHRO is right at the tipping point. Ready to roll through the .003 area in a metter of days. Yesterdays action was tremendous closing up on a day with mostly selling.

And for you Morita. YOU have 3 followers LOL 3. Nobody is paying attention or cares what you have to say it appears.
AHRO
Tree Tree 5 Minuten vor
That is a video of my 401K. LOL!!
sch100 sch100 5 Minuten vor
Success Stories
Real Impact, Real Results
BOPO
stju1979 stju1979 5 Minuten vor
Zhud needs to file asap otherwise we get a downgrade to expert market. 
Time is of essence. Tic Toc Tic Toc
ZHUD
tapioca tapioca 5 Minuten vor
There’s an obvious pattern here, that being; it bottoms out when it drops below .10, and it’s buy time. I doubled down just under .10, and sure enough it’s moving back up.
HWKE
hedge_fun hedge_fun 5 Minuten vor
I remember election morning 2016 when folks.......

had to come to grips with the fact Sec Clinton had lost, and the Dow futures were down over 1000 points.

The self-proclaimed expert Tom Friedman said while the futures were way down that the markets would NEVER recover
TSLA
CaptBeer CaptBeer 5 Minuten vor
$AMRN https://www.jacc.org/doi/abs/10.1016/S0735-1097%2825%2902634-8

TRIPLE-COMBO

“The addition of PCSK9 inhibitors and icosapent ethyl to statin therapy enhances plaque reduction and stabilization in CAD patients”

https://investorshub.advfn.com/uimage/up
AMRN
allenc allenc 5 Minuten vor
I wont buy another share of this until management starts showing some competence with running this company. They can begin with revamping the pathetic website and making smart business moves that will actually generate profit instead of dumping it all into operating expenses
PVSP
marcis marcis 6 Minuten vor
Big eFinnn deal Bub. Stop with the sky is falling nonsense.

It’s really pathetic to see all the cut and paste and half facts everyday and night
RDAR
WooptdooU WooptdooU 6 Minuten vor
The poster x and his family pushed that exact narrative, even in front of all the shareholders at the ashm...he NEEDS ADJUSTED TOO.
LWLG
Green Leaf Smoker Green Leaf Smoker 6 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
When is the last time MJNA put out Edgar Financial filings to prove they are legit ???
MJNA
QaB2i QaB2i 6 Minuten vor
It's a very fun town. You ever meet Frankie Evanshan? 
TWOH
DiscoverGold DiscoverGold 7 Minuten vor
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | April 4, 2025

• Top Movers

Gold / Silver Ratio 6.85 %
US - Gold/Crude Ratio 5.62 %
Cocoa (NYCSCE) Futures 3.6 %
NSW Baseload Electricity Continuous 2.63 %
CME
chen1992 chen1992 7 Minuten vor
Bloodbath in the pre market
TGLO
QaB2i QaB2i 7 Minuten vor
Dec 17/18/19 2024
TWOH