ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Shell plc

Shell plc (SHEL)

66,70
-1,68
(-2,46%)
Geschlossen 23 Februar 10:00PM
67,00
0,30
(0,45%)
Nach Börsenschluss: 1:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,009,1011,400,0010,250,000,00 %00-
58,008,1010,400,009,250,000,00 %00-
59,007,109,400,008,250,000,00 %00-
60,006,108,408,507,250,000,00 %01-
61,005,107,400,006,250,000,00 %00-
62,004,106,403,065,250,000,00 %00-
63,002,205,500,003,850,000,00 %00-
64,002,553,503,903,0250,000,00 %011-
65,001,802,152,511,9750,000,00 %016-
66,000,951,351,191,15-0,76-38,97 %19821.2.2025
67,000,500,650,650,575-0,95-59,37 %1287121.2.2025
68,000,150,350,250,25-0,75-75,00 %248821.2.2025
69,000,100,150,110,125-0,34-75,56 %8.0618721.2.2025
70,000,150,100,090,125-0,06-40,00 %3820321.2.2025
71,000,050,250,050,150,000,00 %029-
72,000,051,300,050,6750,000,00 %013-
73,000,070,200,070,1350,000,00 %04-
74,000,001,550,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
76,000,001,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,100,000,000,000,00 %00-
58,000,750,100,750,4250,000,00 %01-
59,000,000,100,000,000,000,00 %00-
60,000,300,100,300,200,000,00 %01-
61,000,000,300,000,000,000,00 %00-
62,000,050,100,060,0750,000,00 %83021.2.2025
63,000,400,100,400,250,000,00 %0141-
64,000,050,150,120,10-0,13-52,00 %408121.2.2025
65,000,150,250,190,200,0990,00 %1613621.2.2025
66,000,350,500,450,4250,33275,00 %425621.2.2025
67,000,751,000,750,8750,2550,00 %742021.2.2025
68,001,351,951,101,650,4774,60 %211121.2.2025
69,002,103,700,002,900,000,00 %00-
70,001,704,000,002,850,000,00 %00-
71,002,705,000,003,850,000,00 %00-
72,003,706,000,004,850,000,00 %00-
73,004,707,100,005,900,000,00 %00-
74,005,708,100,006,900,000,00 %00-
75,006,709,100,007,900,000,00 %00-
76,007,7010,100,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
crazy horse 0 crazy horse 0 2 Minuten vor
The Department of Education launched an investigation into Maine’s compliance with Title IX laws just hours after the governor sparred with President Donald Trump over men playing in women’s sports.

https://www.thegatewaypundit.com/2025/02/doe-launches-investigation-maine-just-hours-a
janice shell janice shell 3 Minuten vor
Morning roundup...

For the first item--"Trump schedule this week"--he needs one more item. So far, he only has four, and that won't do. I suggest he add "golf" for his fifth workday task.
misterfishman misterfishman 3 Minuten vor
True........to hell with them then lol.
IGPK
Disquisition Disquisition 5 Minuten vor
We warned you the REVENGE TERM was coming.

What you don’t know is that it HASN’T EVEN BEGUN YET

The most ULTRA-MAGA legislation hasn’t even yet been introduced.

Don’t worry. It’s coming 🤣

“Elections have consequences” - Barack Husse
bigstocksnbonds bigstocksnbonds 7 Minuten vor
Nice you'll puppy sit and nice she's going to see her friend in concert!!

Good you enjoyed the festival!!

We are having an awesome weekend and our tax guy CAN E FILE NOW THAT I SENT HIM THE LAST DOCUMENT TODAY!! DONT YET KNOW IF WE OWE TAX OR GET A REFUND!! A surprise!!
exploremore exploremore 7 Minuten vor
I don't know law! At this point the corporation is long gone, your fight is for the patents (where the name Nanologix does not exist). I don't know how any of this has anything to do with shareholders?
NNLX
crazy horse 0 crazy horse 0 7 Minuten vor
This thing they call a Man deserves to suffer the worst pain there is


‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating
oystersnbeer oystersnbeer 7 Minuten vor
When you threaten world war you are threatening millions of lives .

WW1 17,000,000 deaths.
WW2 73,000,000.

And you call us evil.
God Damn you.
facts_matter14 facts_matter14 7 Minuten vor
Maybe the definition of, “improving”, is not understood, even though it’s so simple.

Let me help:
improving - make or become better

Does this look like, improving over the years, to you?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqit
SRMX
janice shell janice shell 7 Minuten vor
I hope so.
janice shell janice shell 9 Minuten vor
lol, I'm not sure anyone has good experiences with the IRS. I can only say I find the SSA's website very easy to navigate. And the new way to sign in--the one you can use at any .gov site, apparently--works well.

https://www.ssa.gov

REALLY simple.

If only
BIOCHEMUP BIOCHEMUP 9 Minuten vor
Lol
PMPG
Zorax Zorax 9 Minuten vor
I'm not sure, but if they do raid fort knox will they live feed it just on muskrats starling?
The last 10 or more Presidents have not felt the need to check up on fort knox, why do these criminals suddenly get access or need to.
I'm sure sometime in history, a president or two did get
fuagf fuagf 10 Minuten vor
No doubt millions. Could be a healthy midterm.
crazy horse 0 crazy horse 0 11 Minuten vor
Excellent Move IMO



Kristi Noem takes action against DHS leaks and implements lie detector tests

‘This isn’t a game,’ Homan raged to the Associated Press. ‘We know that TDA is dangerous. Everybody can agree to that, but when they get a heads-up that we a
Ant4 Ant4 11 Minuten vor
I NEED YOUR HELP To seek what is known as a declaratory judgement, in other words asking the court to decide and order that the patents were/are the property of the company I must provide evidence and argument that convinces the court 100% that both bret and faro committed to assign their rights in
NNLX
arizona1 arizona1 13 Minuten vor
I assumed that, as with many government agencies, they could be anywhere, depending on the time of day.

That was a decade ago. Congress has been starving these agencies for years. Why don't you try calling on Monday and see if you can get an answer. I made a mistake with the IRS an
BOREALIS BOREALIS 14 Minuten vor
YES. 2024 was the world’s warmest year on record

National Oceanic and Atmospheric Administration

Antarctic sea ice coverage second lowest on record,
January 10, 2025

It’s official: 2024 was the planet’s warmest year on record, according to an a
janice shell janice shell 14 Minuten vor
That cartoon doesn't make sense on any level.
Mrhumble59 Mrhumble59 15 Minuten vor
I see the bashers work weekends too, and they are multi tasking on many other message boards. Must be a lucrative career…LOL!
HMBL
Dyno89 Dyno89 15 Minuten vor
What is this Jeff guys problem that he can't just file the damn Form 15? It's a what, hour or two process and done?! 

It's infuriating enough they've let us shareholders languish with untradeable shares on the expert market for 3/4 of a damn year now, let alone continuing to drag this
ENZC
crazy horse 0 crazy horse 0 15 Minuten vor
IMO you may see the Ukraine divided between Poland and Russia
Skah373 Skah373 16 Minuten vor
Just setting lower bound to be conservative. I will not be unhappy if this is exceeded
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock