Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 5.18728279058 | 77.69 | 82.84 | 77.48 | 6746142 | 81.11225623 | CS |
| 4 | -3.32 | -3.90404515522 | 85.04 | 86.47 | 76.26 | 6553503 | 79.72388659 | CS |
| 12 | -5.52 | -6.32737276479 | 87.24 | 90.91 | 76.26 | 7459273 | 84.81610585 | CS |
| 26 | 10.55 | 14.8236616552 | 71.17 | 94.9 | 71.04 | 7261465 | 84.51249531 | CS |
| 52 | 10.1 | 14.1022060877 | 71.62 | 94.9 | 68.625 | 5641155 | 80.21433169 | CS |
| 156 | 21.96 | 36.7469879518 | 59.76 | 94.9 | 58.545 | 4945187 | 71.79962579 | CS |
| 260 | 30.26 | 58.8029537505 | 51.46 | 94.9 | 44.9 | 4950038 | 66.57898196 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783636800 | 81.4 | -0.84 | -1.02 | 81.89 | 82.02 | 81.27 | 3469368 |
| 1783550400 | 82.24 | 0.25 | 0.30 | 81.98 | 82.84 | 81.55 | 8064879 |
| 1783464000 | 81.99 | 3.85 | 4.93 | 80.04 | 82.165 | 80.02 | 9306208 |
| 1783377600 | 78.14 | 0.12 | 0.15 | 77.69 | 78.225 | 77.48 | 6144111 |
| 1783032000 | 78.02 | 1.45 | 1.89 | 77.65 | 78.1 | 77.48 | 5454706 |
| 1782945600 | 76.57 | -0.97 | -1.25 | 76.29 | 76.845 | 76.26 | 6166877 |
| 1782859200 | 77.54 | 0.65 | 0.85 | 77.3 | 78 | 77.04 | 5407036 |
| 1782772800 | 76.89 | 0.36 | 0.47 | 77.015 | 77.25 | 76.695 | 7911440 |
| 1782513600 | 76.53 | -0.8 | -1.03 | 77.05 | 77.08 | 76.385 | 4591692 |
| 1782427200 | 77.33 | -0.37 | -0.48 | 77.1 | 77.51 | 76.8 | 6219585 |
| 1782340800 | 77.7 | -1.81 | -2.28 | 77.86 | 78.31 | 77.17 | 9508591 |
| 1782254400 | 79.51 | -0.15 | -0.19 | 79.28 | 79.61 | 78.93 | 5194984 |
| 1782168000 | 79.66 | 0.85 | 1.08 | 79.45 | 79.99 | 78.9 | 5389853 |
| 1781822400 | 78.81 | -1.57 | -1.95 | 78.44 | 78.96 | 77.935 | 8161365 |
| 1781736000 | 80.38 | -1.87 | -2.27 | 81.805 | 81.87 | 80.155 | 6210978 |
| 1781649600 | 82.25 | -0.36 | -0.44 | 82.22 | 82.6 | 81.85 | 6010467 |
| 1781563200 | 82.61 | -3.05 | -3.56 | 81.88 | 83.04 | 81.8 | 7737987 |
| 1781304000 | 85.66 | -0.19 | -0.22 | 85.04 | 86.47 | 84.95 | 7012921 |
| 1781217600 | 85.85 | -0.2 | -0.23 | 87.93 | 88 | 85.675 | 6800758 |
| 1781131200 | 86.05 | 0.62 | 0.73 | 86.06 | 87.185 | 86 | 5381825 |
| 1781044800 | 85.43 | -1.22 | -1.41 | 86.2 | 86.2529 | 84.59 | 5039466 |
| 1780958400 | 86.65 | 1.25 | 1.46 | 86.45 | 87.07 | 86.2 | 5815351 |
| 1780699200 | 85.4 | -1.33 | -1.53 | 86.6 | 86.79 | 85.33 | 6273499 |
| 1780612800 | 86.73 | -0.04 | -0.05 | 86.39 | 86.86 | 85.68 | 8676083 |
| 1780526400 | 86.77 | -0.05 | -0.06 | 87.62 | 88.025 | 86.745 | 6744437 |
| 1780440000 | 86.82 | 1.41 | 1.65 | 85.52 | 86.975 | 85.48 | 5618663 |
| 1780353600 | 85.41 | 1.29 | 1.53 | 85.16 | 86.1399 | 84.975 | 8315185 |
| 1780094400 | 84.12 | 0.29 | 0.35 | 84.365 | 84.41 | 83.64 | 8817730 |
| 1780008000 | 83.83 | 0.02 | 0.02 | 84.45 | 84.76 | 83.74 | 6374852 |
| 1779921600 | 83.81 | -1.22 | -1.43 | 83.44 | 84.03 | 83.14 | 9469077 |
| 1779835200 | 85.03 | -0.68 | -0.79 | 86.085 | 86.66 | 84.97 | 9000146 |
| 1779489600 | 85.71 | -1.22 | -1.40 | 86.05 | 86.63 | 85.34 | 6577093 |
| 1779403200 | 86.93 | 0.21 | 0.24 | 88.2 | 88.38 | 86.62 | 5882851 |
| 1779316800 | 86.72 | -1.74 | -1.97 | 88.31 | 88.72 | 86.66 | 7475645 |
| 1779230400 | 88.46 | -0.13 | -0.15 | 88.55 | 88.66 | 87.67 | 7459061 |
| 1779144000 | 88.59 | 3.23 | 3.78 | 86.07 | 88.81 | 85.63 | 5909478 |
| 1778884800 | 85.36 | 0.85 | 1.01 | 84.405 | 85.475 | 84.335 | 5752644 |
| 1778798400 | 84.51 | -0.42 | -0.49 | 84.7 | 85.11 | 84.48 | 7040249 |
| 1778712000 | 84.93 | -0.42 | -0.49 | 85.02 | 85.28 | 84.54 | 6566481 |
| 1778625600 | 85.35 | -0.01 | -0.01 | 85.5 | 85.59 | 85.06 | 6887917 |
| 1778539200 | 85.36 | 1.39 | 1.66 | 85.03 | 85.55 | 84.81 | 8269594 |
| 1778280000 | 83.97 | -0.27 | -0.32 | 84.3 | 84.77 | 83.82 | 5740872 |
| 1778193600 | 84.24 | -2.96 | -3.39 | 85.71 | 85.8 | 84.02 | 11303673 |
| 1778107200 | 87.2 | -2.51 | -2.80 | 87.74 | 87.77 | 86.58 | 10634518 |
| 1778020800 | 89.71 | 0.45 | 0.50 | 89.5 | 90.09 | 89.16 | 9703649 |
| 1777934400 | 89.26 | 0.28 | 0.31 | 89.89 | 90.49 | 88.83 | 8330320 |
| 1777675200 | 88.98 | -1.69 | -1.86 | 90.195 | 90.34 | 88.69 | 6999320 |
| 1777588800 | 90.67 | 1.76 | 1.98 | 89.06 | 90.91 | 88.73 | 9433419 |
| 1777502400 | 88.91 | 1.32 | 1.51 | 88.82 | 88.97 | 87.965 | 13481950 |
| 1777416000 | 87.59 | 0.68 | 0.78 | 88.765 | 88.825 | 87.37 | 18897448 |
| 1777329600 | 86.91 | -2.22 | -2.49 | 89.23 | 89.465 | 86.09 | 19890092 |
| 1777070400 | 89.13 | -0.14 | -0.16 | 89.75 | 89.76 | 88.745 | 4108082 |
| 1776984000 | 89.27 | -0.22 | -0.25 | 89.36 | 89.59 | 88.89 | 3380305 |
| 1776897600 | 89.49 | 0.83 | 0.94 | 89.4 | 89.625 | 88.79 | 3508430 |
| 1776811200 | 88.66 | 0.66 | 0.75 | 88.51 | 88.87 | 88.23 | 5426485 |
| 1776724800 | 88 | 0.19 | 0.22 | 87.93 | 88.66 | 87.58 | 5160093 |
| 1776465600 | 87.81 | -3.69 | -4.03 | 87.24 | 88.245 | 86 | 11068781 |
| 1776379200 | 91.5 | 1.66 | 1.85 | 90.57 | 91.7701 | 90.55 | 5236846 |
| 1776292800 | 89.84 | -1.52 | -1.66 | 91.36 | 91.5 | 89.84 | 5401870 |
| 1776206400 | 91.36 | -1.24 | -1.34 | 92.28 | 92.28 | 90.8401 | 5969611 |
| 1776120000 | 92.6 | 0.39 | 0.42 | 93.03 | 93.39 | 92.145 | 5646544 |
| 1775860800 | 92.21 | 1.12 | 1.23 | 91.31 | 92.515 | 91.1 | 5425280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
