Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shell plc | SHEL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,95 |
SHEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,02 | 73,50 | 70,58 | 72,35 | 4.103.230 | -1,26 | -1,73% |
1 Monat | 70,49 | 73,94 | 69,84 | 72,00 | 4.712.924 | 1,27 | 1,80% |
3 Monate | 63,25 | 73,94 | 62,03 | 67,65 | 4.348.482 | 8,51 | 13,45% |
6 Monate | 67,39 | 73,94 | 60,337 | 65,82 | 4.830.733 | 4,37 | 6,48% |
1 Jahr | 60,56 | 73,94 | 55,775 | 64,05 | 4.915.128 | 11,20 | 18,49% |
3 Jahre | 51,46 | 73,94 | 44,90 | 59,08 | 4.961.762 | 20,30 | 39,45% |
5 Jahre | 51,46 | 73,94 | 44,90 | 59,08 | 4.961.762 | 20,30 | 39,45% |
SHEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 70,95 | -0,71 | -0,99% | 71,40 | 71,55 | 70,58 | 4.956.820 |
01 Mai 2024 | 71,66 | -1,46 | -2,00% | 72,92 | 72,96 | 71,61 | 4.276.624 |
30 Apr 2024 | 73,12 | -0,15 | -0,20% | 73,05 | 73,305 | 72,715 | 3.293.922 |
27 Apr 2024 | 73,27 | 0,00 | 0,00% | 73,17 | 73,385 | 72,68 | 3.879.844 |
26 Apr 2024 | 73,27 | 0,14 | 0,19% | 72,90 | 73,50 | 72,53 | 4.190.229 |
25 Apr 2024 | 73,13 | 0,36 | 0,49% | 73,08 | 73,21 | 72,59 | 4.562.839 |
24 Apr 2024 | 72,77 | 0,38 | 0,52% | 72,36 | 72,875 | 72,16 | 3.239.727 |
23 Apr 2024 | 72,39 | 0,32 | 0,44% | 71,99 | 72,78 | 71,5601 | 3.634.512 |
20 Apr 2024 | 72,07 | 1,04 | 1,46% | 70,74 | 72,085 | 70,65 | 5.567.925 |
19 Apr 2024 | 71,03 | -0,11 | -0,15% | 71,31 | 71,5475 | 70,77 | 3.894.599 |
18 Apr 2024 | 71,14 | 0,08 | 0,11% | 71,21 | 71,72 | 70,62 | 4.047.542 |
17 Apr 2024 | 71,06 | -0,88 | -1,22% | 71,54 | 71,78 | 70,84 | 5.079.679 |
16 Apr 2024 | 71,94 | -0,50 | -0,69% | 72,52 | 72,715 | 71,665 | 7.277.800 |
13 Apr 2024 | 72,44 | -0,22 | -0,30% | 73,45 | 73,94 | 72,275 | 7.385.312 |
12 Apr 2024 | 72,66 | 0,01 | 0,01% | 73,06 | 73,09 | 71,68 | 4.996.281 |
11 Apr 2024 | 72,65 | 0,81 | 1,13% | 72,26 | 72,66 | 71,92 | 4.664.656 |
10 Apr 2024 | 71,84 | 0,02 | 0,03% | 72,50 | 72,72 | 71,73 | 4.663.426 |
09 Apr 2024 | 71,82 | 0,53 | 0,74% | 71,40 | 72,03 | 71,19 | 5.095.958 |
06 Apr 2024 | 71,29 | 1,04 | 1,48% | 70,49 | 71,41 | 69,84 | 4.967.697 |
05 Apr 2024 | 70,25 | 0,16 | 0,23% | 70,49 | 70,67 | 69,99 | 5.377.043 |
04 Apr 2024 | 70,09 | 0,33 | 0,47% | 69,44 | 70,12 | 69,27 | 6.213.600 |
03 Apr 2024 | 69,76 | 1,84 | 2,71% | 68,63 | 69,77 | 68,535 | 8.048.240 |