ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Seabridge Gold Inc

Seabridge Gold Inc (SA)

11,76
-0,51
(-4,16%)
Geschlossen 29 März 9:00PM
11,72
-0,04
(-0,34%)
Nach Börsenschluss: 11:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,006,508,700,007,600,000,00 %00-
5,006,207,700,006,950,000,00 %00-
6,005,306,700,006,000,000,00 %00-
7,004,205,700,004,950,000,00 %00-
8,003,704,004,153,850,000,00 %06-
9,002,653,600,003,1250,000,00 %00-
10,001,802,002,501,900,6535,14 %126528.3.2025
11,000,102,101,101,10-0,25-18,52 %9311328.3.2025
12,000,400,550,450,475-0,25-35,71 %37884628.3.2025
13,000,100,350,110,225-0,14-56,00 %10194228.3.2025
14,000,100,100,050,10-0,05-50,00 %844628.3.2025
15,000,050,050,050,050,000,00 %0185-
16,000,040,050,040,0450,000,00 %0100-
17,000,080,100,080,090,000,00 %020-
18,000,050,750,050,400,000,00 %025-
19,000,000,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,650,000,000,000,00 %00-
5,000,000,650,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,250,050,150,000,00 %07-
10,000,050,100,050,0750,000,00 %0401-
11,000,150,250,120,200,000,00 %0698-
12,000,500,700,740,600,2964,44 %161.00328.3.2025
13,000,952,351,021,650,000,00 %0225-
14,002,052,301,672,175-0,13-7,22 %84328.3.2025
15,003,103,303,103,200,000,00 %010-
16,004,004,304,054,150,000,00 %00-
17,005,005,400,005,200,000,00 %00-
18,005,007,400,006,200,000,00 %00-
19,007,007,300,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
al44 al44 4 Minuten vor
Defending Donald Trump: A Response to Jeffrey Goldberg and The Atlantic on the Signal Leak

By Yassin Fawaz


Donald Trump’s legacy is being shaped by policies that have strengthened the U.S. both at home and abroad. The media’s fixation on minor missteps and techn
Crawfors Crawfors 7 Minuten vor
thanks man, appreciate it!
Dilution has been minimal the last 6 months.
Love it here!
EDXC
SilkRoad SilkRoad 7 Minuten vor
How do you know what he is or isn’t doing?
KBLB
SSKILLZ1 SSKILLZ1 10 Minuten vor
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
sunspotter sunspotter 10 Minuten vor
"Delighted in playing a part helping treat people with a serious illness? Of course, yes."

Then perhaps you should find a real pharmaceutical company developing a real treatment rather than a scam that exits solely to enrich Leo Ehrlich?

If you could help fund a company
IPIX
oilin07 oilin07 11 Minuten vor
Ladies and gentlemen.  BLLB is planning on entering the crypto space with a REAL company. Stay tuned
BLLB
Truthsocial Truthsocial 11 Minuten vor
Where's the TIN FOIL HAT ...

https://www.zerohedge.com/medical/existential-billionaire-cancer-researcher-says-covid-vaccine-likely-causing-surge?utm_source=daily_newsletter&utm_medium=email&utm_campaign=4336
RDGL
Diamondhands45 Diamondhands45 11 Minuten vor
Well I haven't disagreed with any of the negative assessment.  Price was changed a while ago with no new shares for week.    Just curious why someone suddenly bought 40 million shares which is 7% of the current float.  Anyone not  curious on that doesn't know OTC.
So we wait and see 
MDCE
Zardiw Zardiw 11 Minuten vor
RFK, etc Blackmailed by israel:

https://x.com/i/status/1905845537204584877

Z
semi_infinite semi_infinite 11 Minuten vor
Dew, if recollection serves. You were fairly confident that GOP senators would not confirm RFK Jr's nomination and here we are. You now predict things will be better a year from now for the FDA, I think I will take the opposite side of that bet. If you support and voted for Trump, then I suppose
SkyLimit2022 SkyLimit2022 12 Minuten vor
zero82,

Thanks for reposting your insightful comments and psychic predictions again. Sounds like you really hit the nail on the head 🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

“What happened?” 😶 Thanks for a
NWBO
GolfnutBoston GolfnutBoston 12 Minuten vor
That wasn't my intent sir, I apologize. I'm not sure how long you've been here but our new Board of Directors was announced on 11/19/24 and they were already there a while before that. Mr. Balkin has been in control for the last 6 months and hasn't taken 10 minutes of his time to introduce himself a
AFFU
r-avilo r-avilo 12 Minuten vor
you are the stupid one..

What garbage

Get your ID , or you do not vote

So easy a caveman can do it

Pretty Fun to watch you gutless keyboard warriors melt down
TSLA
halbroke1 halbroke1 12 Minuten vor
TWOH $$$.. I think R.S. will be rejected, CEO better Cancel and BUYBACK shares instead!!...This could be the Next N*UKK, But I will take $3.00-$5.00 for now....Let's See the Massive News Soon.
TWOH
SSKILLZ1 SSKILLZ1 13 Minuten vor
SSKMP Managed Index (3/28/25 Update)

Commentary: The SSKMP Managed Index is Up 516.94% (+380.92% Including Options) Overall. And Down -0.44% YTD. The Cash Position so far has averaged 20.59% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $10
AMPG BGFV BHC
Bill48 Bill48 14 Minuten vor
You must have a treasury account in order to receive a bond
COOP
Royal Dude Royal Dude 17 Minuten vor
Ron, you soar with the eagles
COOP
Natural Trader Natural Trader 17 Minuten vor
do you know when r/s will take effect?
STSS
Royal Dude Royal Dude 18 Minuten vor
Ron, you soar with the eagles
COOP