Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.86791194129 | 14.99 | 15.35 | 14.03 | 1164309 | 14.49097327 | CS |
| 4 | -4.93 | -25.1018329939 | 19.64 | 20.55 | 14.03 | 728732 | 16.47745093 | CS |
| 12 | -3.31 | -18.3684794673 | 18.02 | 20.55 | 14.03 | 501860 | 16.94628158 | CS |
| 26 | -0.59 | -3.85620915033 | 15.3 | 20.55 | 13.32 | 478747 | 16.29745586 | CS |
| 52 | 3.15 | 27.2491349481 | 11.56 | 20.55 | 9.31 | 510921 | 14.58046675 | CS |
| 156 | -5.74 | -28.0684596577 | 20.45 | 22.22 | 9.31 | 389549 | 14.15539969 | CS |
| 260 | 2.11 | 16.746031746 | 12.6 | 22.86 | 5.12 | 400216 | 14.90317279 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 14.91 | 0.22 | 1.50 | 14.86 | 14.9351 | 14.59 | 388740 |
| 1731973200 | 14.69 | 0.47 | 3.31 | 14.66 | 14.98 | 14.5848 | 556296 |
| 1731714000 | 14.22 | -0.35 | -2.40 | 14.76 | 14.8 | 14.11 | 1308757 |
| 1731627600 | 14.57 | 0.37 | 2.61 | 14.18 | 14.76 | 14.14 | 1745629 |
| 1731541200 | 14.2 | -0.54 | -3.66 | 14.615 | 14.615 | 14.03 | 823324 |
| 1731454800 | 14.74 | -0.5 | -3.28 | 14.99 | 15.35 | 14.47 | 1387539 |
| 1731368400 | 15.24 | -1.52 | -9.07 | 16.05 | 16.079999 | 14.95 | 1584504 |
| 1731109200 | 16.76 | -0.59 | -3.40 | 17.1 | 17.21 | 16.6 | 457556 |
| 1731022800 | 17.35 | 0.31 | 1.82 | 17.3 | 17.45 | 17.02 | 332509 |
| 1730936400 | 17.04 | 0.01 | 0.06 | 16.41 | 17.2 | 16.3 | 715392 |
| 1730850000 | 17.03 | -0.06 | -0.35 | 17.3211 | 17.34 | 16.99 | 274621 |
| 1730763600 | 17.09 | -0.02 | -0.12 | 17.2 | 17.29 | 16.98 | 320349 |
| 1730500800 | 17.11 | -0.32 | -1.84 | 17.62 | 17.62 | 17.11 | 395111 |
| 1730414400 | 17.43 | -0.96 | -5.22 | 17.9 | 17.92 | 17.21 | 588947 |
| 1730328000 | 18.39 | -0.64 | -3.36 | 18.75 | 18.775 | 18.13 | 445086 |
| 1730241600 | 19.03 | 0.44 | 2.37 | 18.77 | 19.09 | 18.61 | 332184 |
| 1730155200 | 18.59 | -0.1 | -0.54 | 18.7444 | 18.7444 | 18.41 | 440645 |
| 1729896000 | 18.69 | -0.47 | -2.45 | 18.96 | 19.1 | 18.535 | 496946 |
| 1729809600 | 19.16 | -0.05 | -0.26 | 19.31 | 19.32 | 18.68 | 593954 |
| 1729723200 | 19.21 | -1.32 | -6.43 | 20.2 | 20.21 | 19.02 | 737102 |
| 1729636800 | 20.53 | 1.17 | 6.04 | 19.64 | 20.55 | 19.59 | 1038190 |
| 1729550400 | 19.36 | 0.59 | 3.14 | 19.2 | 19.62 | 19.16 | 909034 |
| 1729291200 | 18.77 | 1.41 | 8.12 | 17.59 | 18.92 | 17.58 | 1084874 |
| 1729204800 | 17.36 | 0.11 | 0.64 | 17.5 | 17.57 | 17.2 | 394480 |
| 1729118400 | 17.25 | -0.17 | -0.98 | 17.6 | 17.77 | 17.225 | 299099 |
| 1729032000 | 17.42 | 0.32 | 1.87 | 17.05 | 17.43 | 16.89 | 327255 |
| 1728945600 | 17.1 | 0.02 | 0.12 | 16.97 | 17.12 | 16.77 | 278821 |
| 1728686400 | 17.08 | -0.15 | -0.87 | 17.34 | 17.4926 | 17.02 | 266104 |
| 1728600000 | 17.23 | 0.39 | 2.32 | 16.91 | 17.2899 | 16.865 | 311293 |
| 1728513600 | 16.84 | 0.15 | 0.90 | 16.6 | 16.85 | 16.32 | 464727 |
| 1728427200 | 16.69 | 0.03 | 0.18 | 16.52 | 16.73 | 16.399999 | 342617 |
| 1728340800 | 16.66 | -0.09 | -0.54 | 16.8 | 16.8 | 16.43 | 388091 |
| 1728081600 | 16.75 | 0.05 | 0.30 | 16.71 | 17.1599 | 16.68 | 202117 |
| 1727995200 | 16.7 | -0.24 | -1.42 | 16.739999 | 16.89 | 16.5 | 197801 |
| 1727908800 | 16.94 | -0.1 | -0.59 | 16.9401 | 17.12 | 16.761 | 238332 |
| 1727822400 | 17.04 | 0.25 | 1.49 | 17.01 | 17.24 | 16.76 | 285719 |
| 1727735520 | 16.79 | -0.43 | -2.50 | 17.06 | 17.09 | 16.62 | 366938 |
| 1727476800 | 17.22 | -0.54 | -3.04 | 17.83 | 17.87 | 17.14 | 457999 |
| 1727390400 | 17.76 | 0.21 | 1.20 | 17.62 | 17.86 | 17.5 | 672593 |
| 1727304000 | 17.55 | -0.02 | -0.11 | 17.57 | 17.82 | 17.36 | 332918 |
| 1727217600 | 17.57 | 0.48 | 2.81 | 17.3 | 17.69 | 17.1601 | 410206 |
| 1727131200 | 17.09 | -0.35 | -2.01 | 17.55 | 17.75 | 17.09 | 346900 |
| 1726872000 | 17.44 | 0.24 | 1.40 | 17.45 | 17.58 | 17.25 | 652743 |
| 1726785600 | 17.2 | 0.07 | 0.41 | 17.5369 | 17.5369 | 17.0641 | 276081 |
| 1726699200 | 17.13 | -0.32 | -1.83 | 17.52 | 18.028 | 17.12 | 438764 |
| 1726612800 | 17.45 | -0.18 | -1.02 | 17.52 | 17.74 | 17.4 | 238985 |
| 1726526400 | 17.63 | -0.18 | -1.01 | 17.75 | 17.855 | 17.43 | 286443 |
| 1726267200 | 17.81 | 0.32 | 1.83 | 17.805 | 17.905 | 17.68 | 319510 |
| 1726180800 | 17.49 | 0.92 | 5.55 | 16.95 | 17.58 | 16.94 | 550626 |
| 1726094400 | 16.57 | 0.02 | 0.12 | 16.35 | 16.62 | 16.09 | 299980 |
| 1726008000 | 16.55 | 0.53 | 3.31 | 15.9958 | 16.559999 | 15.982 | 334557 |
| 1725921600 | 16.02 | 0.05 | 0.31 | 16 | 16.21 | 15.91 | 203055 |
| 1725662400 | 15.97 | -0.46 | -2.80 | 16.399999 | 16.5 | 15.94 | 279331 |
| 1725576000 | 16.43 | 0.13 | 0.80 | 16.67 | 16.77 | 16.36 | 256741 |
| 1725489600 | 16.3 | -0.17 | -1.03 | 16.36 | 16.67 | 16.29 | 237487 |
| 1725403200 | 16.469999 | -1.1 | -6.26 | 17.05 | 17.058 | 16.32 | 621979 |
| 1725057600 | 17.57 | -0.16 | -0.90 | 17.59 | 17.77 | 17.36 | 370860 |
| 1724971200 | 17.73 | 0.04 | 0.23 | 17.76 | 17.87 | 17.665 | 322898 |
| 1724884800 | 17.69 | -0.55 | -3.02 | 17.82 | 17.92 | 17.465 | 507013 |
| 1724798400 | 18.24 | 0.07 | 0.39 | 18.02 | 18.25 | 17.85 | 260105 |
| 1724712000 | 18.17 | -0.15 | -0.82 | 18.47 | 18.49 | 18.0691 | 437042 |
| 1724452800 | 18.32 | 0.25 | 1.38 | 18.27 | 18.47 | 18.0265 | 347481 |
| 1724366400 | 18.07 | -0.49 | -2.64 | 18.38 | 18.42 | 17.98 | 400347 |
| 1724280000 | 18.56 | 0.07 | 0.38 | 18.6 | 18.72 | 18.44 | 520691 |
| 1724193600 | 18.49 | 0.13 | 0.71 | 18.6 | 18.99 | 18.39 | 888196 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
