ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

336,99
4,06
(1,22%)
Geschlossen 03 April 10:00PM
336,99
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0095,0099,900,0097,450,000,00 %00-
250,0085,0089,900,0087,450,000,00 %00-
260,0075,0079,900,0077,450,000,00 %00-
270,0065,0069,800,0067,400,000,00 %00-
280,0055,5060,300,0057,900,000,00 %00-
290,0045,5050,300,0047,900,000,00 %00-
300,0036,0040,5032,0038,250,000,00 %02-
310,0027,0031,200,0029,100,000,00 %00-
320,0018,0022,500,0020,250,000,00 %00-
330,0010,5014,500,0012,500,000,00 %00-
340,004,808,705,756,750,000,00 %022-
350,000,554,9033,162,725-0,000,00 %00-
360,001,234,801,233,0150,000,00 %020-
370,0011,214,8011,218,0050,000,00 %01-
380,000,604,800,602,700,000,00 %02-
390,000,004,800,000,000,000,00 %00-
400,003,374,803,374,0850,000,00 %02-
410,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-
430,000,254,800,252,5250,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,004,800,000,000,000,00 %00-
250,000,504,800,502,650,000,00 %01-
260,000,702,600,701,650,000,00 %01-
270,000,054,801,102,4250,000,00 %01-
280,000,404,800,002,600,000,00 %00-
290,000,904,800,002,850,000,00 %00-
300,000,105,0023,402,550,000,00 %032-
310,000,105,000,002,550,000,00 %00-
320,001,154,605,002,8750,000,00 %00-
330,003,607,907,505,750,000,00 %01-
340,007,4012,000,009,700,000,00 %00-
350,0013,5018,0015,0215,750,000,00 %022-
360,0021,5026,000,0023,750,000,00 %00-
370,0030,7035,500,0033,100,000,00 %00-
380,0040,7045,500,0043,100,000,00 %00-
390,0050,7055,500,0053,100,000,00 %00-
400,0060,7065,500,0063,100,000,00 %00-
410,0070,7075,500,0073,100,000,00 %00-
420,0080,7085,500,0083,100,000,00 %00-
430,0090,7095,500,0093,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 6,275
(341,90%)
77,97M
IBGInnovation Beverage Group Limited
US$ 1,2502
(153,69%)
219,09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,91
(97,93%)
105,1M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,3k
TTECTTEC Holdings Inc
US$ 4,988
(52,54%)
17,19M
JYDJayud Global Logistics Ltd
US$ 0,347799
(-95,64%)
45,81M
RSLSReShape Lifesciences Inc
US$ 0,4501
(-71,69%)
73,89M
FLXBingEx Limited
US$ 2,245
(-56,96%)
722,98k
ICCTiCoreConnect Inc
US$ 2,22
(-52,97%)
12,58M
TBHBrag House Holdings Inc
US$ 0,7451
(-41,33%)
3,09M
DGLYDigital Ally Inc
US$ 0,0326
(25,38%)
1,23B
DMNDamon Inc
US$ 0,0136
(13,33%)
831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,2813
(10,49%)
369,34M
LGMKLogicMark Inc
US$ 0,018399
(-5,16%)
259,36M
NVDANVIDIA Corporation
US$ 110,42
(0,25%)
220,56M
Seminole Red Seminole Red 3 Minuten vor
to bad this isnt in the National News
hardlesson hardlesson 3 Minuten vor
20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security
UMAV
pgsd pgsd 21 Minuten vor
Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
NWBO
jxyzobrien jxyzobrien 22 Minuten vor
market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.
[GMC] [GMC] 26 Minuten vor
How high do we see this going?
VGTL
Batman412 Batman412 30 Minuten vor
You'll pay less in taxes 
TONR
GrandAdmiralThrawn GrandAdmiralThrawn 30 Minuten vor
Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
TWOH
Batman412 Batman412 31 Minuten vor
Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
CBDL
thesmallguy thesmallguy 36 Minuten vor
Hmm...well, it did 500 million a few days ago.
ASII
JimmyRich JimmyRich 39 Minuten vor
Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
UEEC
sunspotter sunspotter 40 Minuten vor
“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 44 Minuten vor
,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344
MAXN
gdl gdl 45 Minuten vor
Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be
J3 OFFICIAL J3 OFFICIAL 49 Minuten vor
They need to give shareholders an update
PSWW
$2.00 or no deal $2.00 or no deal 52 Minuten vor
Correct.

Jan: ~$12.5 million
Feb: ~$12.5 million
Mar: Let's pretend there are ZERO sales of Vyvanse for the month of March. For the 2024 calendar year we were pulling in ~$19 million each quarter ($6.3 million per month). So add $6.3 million for the month of M
ELTP
wagner wagner 53 Minuten vor
Warrants or what since years in PP from the management offers...
Might double to 4 this year Wow what a performance 
Trump will do the right thing, as he did yesterday 😁😁😁😁
NB
Jiddy905 Jiddy905 55 Minuten vor
Historically has this stock ever traded 200,000,000 shares in one day?
CBDL
price_and_volume price_and_volume 58 Minuten vor
Of course it can, anything can move.
Could this actually bounce? But will it?

Nobody knows if it will, or when it will, or by how much, and for how long.

Treat it like placing a bet - a bet that you're willing to lose.

Or treat it differently... y
HMBL
Nukemtiltheyglow Nukemtiltheyglow 58 Minuten vor
Amen brother!! Wow, how the worm turns? Okay Ram, since you’re the only one who had the huevos to give an answer to the psychological question about the man and woman at the funeral. This question is asked of every new prison inmate. The man and woman lock eyes for just a moment at a funeral. The ma
AMRN
amelia43 amelia43 60 Minuten vor
Until I hear the exact words not going to read tea leafs again. Been reading tea leafs for 12 years.
FNMA
rikkie rikkie 1 Stunde vor
For example, there have been promising experiments with lithium niobate.
If you then know that Polariton had the choice between this and perkinamine then you know if you ask me! My choice is made.
LWLG
DewDiligence DewDiligence 1 Stunde vor
Not a good fit for PFE, but could be a fit for VTRS.
PFE
devil dog 96 devil dog 96 1 Stunde vor
A) CRSM has 596M shares outstanding Yes and they have only allowed 175 million of them to be free trading in over 16 years. https://www.otcmarkets.com/stock/CRSM/security

B) CRSM has 1M Preferred shares outstanding that can be converted 500:1 into 500M common shares at any time. Yes t
CRSM