ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

641,43
7,99
( 1,26% )
Aktualisiert: 16:56:52

RBC Bearings Incorporated ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
540,00102,50107,000,00104,750,000,00 %00-
550,0092,5097,500,0095,000,000,00 %00-
560,0083,0088,000,0085,500,000,00 %00-
570,0074,0078,5037,2576,250,000,00 %01-
580,0064,5069,1044,3566,800,000,00 %00-
590,0055,5060,4030,9557,950,000,00 %01-
600,0047,0051,9014,0849,450,000,00 %03-
610,0039,0044,0038,2541,500,000,00 %05-
620,0031,6036,5026,1034,050,000,00 %03-
630,0025,0029,500,0027,250,000,00 %00-
640,0019,0023,4020,2021,200,000,00 %02-
650,0013,6018,2016,7515,900,000,00 %06-
660,009,5013,809,6011,650,000,00 %04-
670,006,0010,400,008,200,000,00 %00-
680,003,506,706,005,100,000,00 %04-
690,001,506,400,003,950,000,00 %00-
700,000,105,000,002,550,000,00 %00-
710,000,054,800,002,4250,000,00 %00-
720,000,004,800,000,000,000,00 %00-
730,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
540,000,454,809,332,6250,000,00 %02-
550,000,004,800,000,000,000,00 %00-
560,000,054,8013,422,4250,000,00 %01-
570,000,105,003,002,550,000,00 %01-
580,001,505,500,003,500,000,00 %00-
590,003,006,504,504,750,000,00 %1015:33:53
600,004,808,007,606,400,000,00 %03-
610,006,4010,0010,348,200,000,00 %02-
620,007,7012,5013,6210,100,000,00 %03-
630,0011,3015,5017,3713,400,000,00 %01-
640,0014,6019,50133,5017,050,000,00 %01-
650,0019,6024,500,0022,050,000,00 %00-
660,0025,5030,200,0027,850,000,00 %00-
670,0032,0037,000,0034,500,000,00 %00-
680,0039,5044,50173,5042,000,000,00 %00-
690,0048,0052,900,0050,450,000,00 %00-
700,0056,5061,50101,4959,000,000,00 %00-
710,0066,0070,900,0068,450,000,00 %00-
720,0075,5080,500,0078,000,000,00 %00-
730,0085,5090,500,0088,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 10,165
(198,09%)
39,89M
BOXLBoxlight Corporation
US$ 7,48
(110,11%)
3,86M
CUPRCuprina Holdings Cayman Ltd
US$ 6,08
(54,31%)
20,12M
FRTTFort Technology Inc
US$ 2,6901
(51,98%)
65,82M
SKYQSky Quarry Inc
US$ 2,301
(40,30%)
27M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,05
(-69,31%)
110
TOYOTOYO Company Ltd
US$ 8,675
(-32,91%)
2,32M
BGLBlue Gold Limited
US$ 0,2721
(-30,94%)
2,01M
CGTXCognition Therapeutics Inc
US$ 1,17
(-29,09%)
4,59M
NUWENewellis Inc
US$ 0,09155
(-28,48%)
4,96M
ADTXAditxt Inc
US$ 0,0508
(21,82%)
1,39B
GDCGD Culture Group Ltd
US$ 0,01915
(-8,37%)
607,64M
MGNMegan Holdings Ltd
US$ 0,23685
(37,46%)
193,05M
WENWendys Company
US$ 8,215
(31,33%)
110,39M
INLFINLIF Limited
US$ 0,04825
(-14,30%)
105,34M
mars2063 mars2063 3 Minuten vor
Big fake doon dilution the canouse
GNIS
NachoCheese47 NachoCheese47 4 Minuten vor
I believe the good news is. And to quote my flying years. Aviate. Navigate. Communicate. I’m sure name change on the list. But a long way down. Mind the store first. Fly the plane first. Communication/name change. While important. Is not top of the list at this time. IMO. 
VMHG
Lone Clone Lone Clone 4 Minuten vor
BRS Resources Accelerates Strategic Growth with High-Impact Sonora, Mexico Expansion

https://www.newsfilecorp.com/release/302596/BRS-Resources-Accelerates-Strategic-Growth-with-HighImpact-Sonora-Mexico-Expansion

June 24, 2026 9:00 AM EDT | Source: BRS Resources Ltd.
FOFreddie FOFreddie 5 Minuten vor
Most of the WTI Crude contracts are trading below $70 now - what do you friends think about that? Iran and Russia are now fully in the oil market without sanctions for the first time in decades for Iran. There will be a historical high level of supply of crude oil coming on the market in the next
FMCC
Mister Mr Mister Mr 5 Minuten vor
Yes, an update about an update. What about the audit that will be done in 2042? Going to a dime after that audit for sure!!
CNNA
northam43 northam43 5 Minuten vor
SPX Cycles Update: The UPRO Buy Signal ended at the 2nd hour, due to the confirmation of the 60-S-2.
northam43 northam43 5 Minuten vor
SPX Cycles Update: The UPRO Buy Signal ended at the 2nd hour, due to the confirmation of the 60-S-2.
ImjinBridger ImjinBridger 6 Minuten vor
Math is hard for some people.
KBLB
BIOChecker4 BIOChecker4 6 Minuten vor
He will likely be removed at the annual meeting, if there is one.
AVXL
lakers17 lakers17 6 Minuten vor
Duh! Like I said, it's not shorting. It's an ETF that trades like a stock. It goes up when BTC goes down. Obviously is; easier to scream Ponzi or BTC going to zero which is laughable. If it is just buy SBIT but like I said, all talk, If BTC goes up SBIT goes down.
BTCUSD
2dollarbill 2dollarbill 6 Minuten vor
A bill becomes law without a signature if the President does not sign or veto it within 10 days (excluding Sundays) of receiving it, provided Congress remains in session. Not that it matters
FNMA
nowwhat2 nowwhat2 7 Minuten vor
Mychosin snack items

https://investorshub.advfn.com/uimage/uploads/2026/6/24/pvn[fgutsi_collage.jpg

Beef Jerkys, Corn dogs and oh so much more !

.
VMHG
vdt vdt 8 Minuten vor
What is the future outlook for LTNC?
Short-term price forecasts for LTNC show periodic upward movements, with some monthly gains projected as high as 71–77%, suggesting the stock retains speculative upside potential for traders willing to navigate its volatility. These cyclical recoveries ind
LTNC
vdt vdt 8 Minuten vor
(AI) Short-term price forecasts for LTNC show periodic upward movements, with some monthly gains projected as high as 71–77%, suggesting the stock retains speculative upside potential for traders willing to navigate its volatility. These cyclical recoveries indicate the stock is not in a permanent d
LTNC
Chartmaster Chartmaster 8 Minuten vor
No gaps to worry about, I think this hits .036 by eod
VMHG
Mark Mark 8 Minuten vor
$FMFC .27 ticking up, don't see many tickers under .30 w/8m float
FMFC
Investor2014 Investor2014 8 Minuten vor
That my posts should be FUD is simply not correct. I base what I’m posting on fact and a good amount knowledge and experience.

It doesn’t mean I am always correct, but so far more so than the cheerleaders and opinionated believers crying FUD to anything that doesn’t fit their hopes an
AVXL
DewDiligence DewDiligence 8 Minuten vor
VKTX still pursuing DACRA approach:

https://www.prnewswire.com/news-releases/viking-therapeutics-announces-initiation-of-phase-1-study-to-evaluate-novel-amylin-receptor-agonist-vk3019-in-healthy-adults-302808417.html
VKTX
TightCoil TightCoil 8 Minuten vor
I see Fannie closing 15 cent Green
Freddie 22 cent Green
FNMA
One11 One11 8 Minuten vor
Wow, you would think at this price there would be major scoop up by institutions. Down more than 50% from the all-time high. Where's all the buyers? They probably know that this thing has another year at least before it goes into real production if it ever does.
LWLG
Monksdream Monksdream 9 Minuten vor
WEN, I agree about the short exposure
Amigo Mike Amigo Mike 9 Minuten vor
TKS,

It is guessing what that LLC would do.
Cyberfuels Trading LLC was established months ago and at face value would encompass the "trading division". "Management" could be anything.

Borg needs to provide an update.
Amigo Mike
CBRF
Mark Mark 9 Minuten vor
$JUNS .25 break, testing yesterday's highs, good swing if your not in
JUNS
haha11 haha11 10 Minuten vor
SPY...TQQQ...15....



$SPY..
https://stockcharts.com/sc3/ui/?s=SPY&id=p79332531876&a=2222144483
$TQQQ
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p79332531876&a=2222144483
SPY TQQQ
bigballz bigballz 10 Minuten vor
AIMN needs to give the shareholders News about Real Revenue Potential!!! Look at ADTX after they projected $150 million the stock volume skyrocketed to over 1 billion….
Read… Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 MillionJune 09 2026 - 7:45AM
AIMN