ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

85,25
-0,52
(-0,61%)
Geschlossen 26 Februar 10:00PM
85,25
0,00
( 0,00% )
Vor Marktöffnung: 2:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0033,2038,000,0035,600,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0023,3028,000,0025,650,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0013,5018,200,0015,850,000,00 %00-
75,0021,4021,4021,4021,400,000,00 %02-
80,006,009,000,007,500,000,00 %00-
85,002,555,804,004,1750,205,26 %6425.2.2025
90,001,453,801,902,625-0,55-22,45 %31825.2.2025
95,001,001,001,001,000,000,00 %029-
100,000,360,360,360,360,000,00 %016-
105,000,051,600,650,8250,000,00 %034-
110,000,150,150,150,150,000,00 %030-
115,001,001,001,001,000,000,00 %02-
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,000,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,760,760,760,760,000,00 %02.002-
80,001,452,801,602,1250,128,11 %32325.2.2025
85,002,305,402,433,850,000,00 %027-
90,005,108,004,856,550,000,00 %052-
95,006,656,656,656,650,000,00 %010-
100,0013,0016,9010,5014,950,000,00 %054-
105,0014,2114,2114,2114,210,000,00 %05-
110,0022,5027,200,0024,850,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0032,5037,100,0034,800,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0042,5047,100,0044,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
SYTASiyata Mobile Inc
US$ 7,20
(105,71%)
10,96M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,5976
(57,26%)
25,22M
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,52
(-36,59%)
108,34k
FLYWFlywire Corporation
US$ 11,2441
(-36,26%)
337,6k
BSMTInvesco BulletShares 2029 Municipal Bond
US$ 15,01
(-35,08%)
2
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4111
(10,54%)
31,23M
CGTXCognition Therapeutics Inc
US$ 0,5069
(-1,88%)
29,24M
PITAHeramba Electric PLC
US$ 0,5085
(37,80%)
25,56M
tedpeele tedpeele 3 Minuten vor
SYTA: $16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
ProfitScout ProfitScout 4 Minuten vor
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
tedpeele tedpeele 4 Minuten vor
$16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
zab zab 4 Minuten vor
https://www.msn.com/en-us/politics/general/donald-trump-s-approval-rating-slide-significant-republican-strategist/ar-AA1zFZbh?ocid=BingNewsVerp

Trump did not last long, and the Republicans go ahead and give themselves 4.5 trillion tax cuts.
roadkilll roadkilll 4 Minuten vor
As long as they cancel the $400 million pork item I'm happy.
TSLA
glenn1919 glenn1919 4 Minuten vor
MULN........................................................................p/m gainer
MULN
makinezmoney makinezmoney 4 Minuten vor
$MULN: WOah..... now 4.70

Bagger in the PreMarket already


BOoooooooooooooooommmmmmmmmmmmmm


GO $MULN
MULN
downdraft downdraft 4 Minuten vor
Hope your family member has better days! I pinched a sciatic nerve in the past and the first week I could barely move, then 1.5 years to fully recover with daily exercise. Lots of people use these types of devices and I guess pre-orders of over $750,000 is a pretty good testament for the next gen
EMED
Laster Laster 5 Minuten vor
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
NVDA
real777mellon real777mellon 5 Minuten vor
When I asked him about his case status back in 2022 he replied he couldn't talk about it. I'm not sure what case he has- we can't do much about the Reorganization and the free of LBHI since it owns 100% of all four DST's via commons.
LEHNQ
jimmybob jimmybob 5 Minuten vor
Morning Watch List :

https://www.optionmillionaires.com/february-26th-2025-watch-list/

✅ $SPY
✅ $JPM
✅ $SG
✅ $MSTR
✅ #bitcoin
✅ #StocksToWatch
JPM MSTR SG
ImjinBridger ImjinBridger 5 Minuten vor
We are already "THIS YEAR",
You are obviously very new here. Last year was supposed to be "THIS YEAR." So was the year before, and the year before that. There have been several THIS YEARS, going all the way back to 2014.
KBLB
jimmybob jimmybob 5 Minuten vor
UPB in da HIZZLEEEE
starman2 starman2 5 Minuten vor
 🚀  🌛 
TEM
ProfitScout ProfitScout 5 Minuten vor
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
train21 train21 5 Minuten vor
$PDGO I would thing this would at least run up to 0006 or so
what with TRUMP heavily pushing oil drilling and all oil an gas related stuff for energy ???
some buying action then nothing ????
PDGO
glenn1919 glenn1919 5 Minuten vor
MULN.................................................................................................p/m
MULN
MartinLutherKing MartinLutherKing 6 Minuten vor
All these short chumps will bow when i finish whooping them, i’m ready to destroy them
RNAZ
loyalinvestor1212 loyalinvestor1212 6 Minuten vor
Everyone that got in at $14… suckers. This stocks an easy one-sell at $14 buy at $4 and you steal everyone else’s money. Job done. 💩
AVXL
fung_derf fung_derf 6 Minuten vor
I may have to listen to this webinar.....I get a lot of invitations from financial guys

As the cryptocurrency landscape evolves in 2025, the surge in crypto ETF filings—spanning assets like Litecoin, Dogecoin, XRP, and even President Trump’s own token—raises questions about where the
wadegarret wadegarret 6 Minuten vor
R59- GERNs Rytelo is a good drug,

or Hematologists on the ADCOM committee back in March 2024, would have never suggested to the FDA, that it should get approved. What's going on right now is simple. Because Rytelo is an infusion drug, and because it has more cytopenia side effects
TrendTrade2016 TrendTrade2016 6 Minuten vor
CNSP POST SPLIT POPPA
CNSP
AJH92 AJH92 7 Minuten vor
This statement in today's Shareholder Update Letter could mean 4 x separate EB-5 projects:

"We are proud to announce that we have engaged a highly experienced EB-5 attorney to navigate and execute our entry into the EB-5 investment program. This strategic move positions Valiant Eagle
PSRU
FeMike FeMike 7 Minuten vor
Awful lot of exposure on X due to the lawsuit.

Might it be the straw that breaks the 🐫 back.

My hope all along was that the best thing to come from the lawsuit would be orders of magnitude more watchers of the stock when approval news hit.

Been a
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock