ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
111,10
0,59
(0,53%)
Beim Schlusskurs: 26 Februar 10:00PM
111,10
0,00
( 0,00% )
Nach Börsenschluss: 10:47PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,0040,3043,100,0041,700,000,00 %00-
75,0035,0038,800,0036,900,000,00 %00-
80,0029,6033,7032,7731,650,000,00 %00-
85,0025,1027,900,0026,500,000,00 %00-
90,0020,2023,0031,3021,600,000,00 %00-
95,0015,4017,7017,3016,550,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,0010,6012,9011,2111,750,000,00 %017-
105,007,207,705,657,450,000,00 %058-
110,000,000,000,000,000,000,00 %00-
115,001,151,251,101,200,1010,00 %22.77215:30:24
120,000,200,400,250,300,0525,00 %81.06815:30:25
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,080,250,080,1650,000,00 %0932-
140,000,000,000,000,000,000,00 %00-
145,000,010,750,010,380,000,00 %095-
150,000,050,100,050,0750,000,00 %046-
155,000,400,750,400,5750,000,00 %018-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,050,750,050,400,000,00 %09-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,150,300,150,2250,000,00 %051-
85,000,000,000,000,000,000,00 %00-
90,000,100,150,100,125-0,03-23,08 %2021115:34:05
95,000,250,200,250,2250,000,00 %0946-
97,500,100,300,250,200,000,00 %044-
100,000,380,400,380,390,000,00 %0900-
105,000,000,000,000,000,000,00 %00-
110,001,751,952,151,850,000,00 %0995-
115,004,304,605,174,450,193,82 %165815:30:13
120,000,000,000,000,000,000,00 %00-
125,0012,8015,1014,6013,950,000,00 %020-
130,0017,8020,1019,5018,950,000,00 %04-
135,0022,5025,4013,2023,950,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0041,6045,300,0043,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,6006
(58,05%)
11,7M
PITAHeramba Electric PLC
US$ 0,5664
(53,50%)
8,25M
ENVBEnveric Biosciences Inc
US$ 1,8003
(52,57%)
4,06M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,99
(47,34%)
1,2M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,2289
(42,75%)
342,26k
RETOReTo Eco Solutions Inc
US$ 0,8194
(-24,13%)
1,26M
VEROVenus Concept Inc
US$ 0,41
(-24,07%)
8,2M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,84k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
GOGrocery Outlet Holding Corporation
US$ 12,95
(-17,73%)
302,07k
SMCISuper Micro Computer Inc
US$ 56,31
(23,65%)
24,8M
HCTIHealthcare Triangle Inc
US$ 0,6006
(58,05%)
11,7M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
10,55M
PITAHeramba Electric PLC
US$ 0,5664
(53,50%)
8,25M
ONVOOrganovo Holdings Inc
US$ 1,48
(16,54%)
8,2M
Doubledown75 Doubledown75 2 Minuten vor
So if the powers that be want to tokenize gold and that's the ultimatum....my question is will our model be looked at and if it is how much do we profit from it?
Nobody has a better model.
1/10th of 1 gr makes the most sense as going Troy oz would not be liquid enough. These guys in AA
AABB
northam43 northam43 2 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/25/tghge6.1_Short_Term.png
OMOLIVES OMOLIVES 2 Minuten vor
Yeah and I seem to be missing something from it. I'll figure it out later. I am assuming Orin just shifted a rough $120k this way...

https://www.otcmarkets.com/filing/html?id=16940567&guid=7GB-kn9BHNxCB3h

1. Excludes 45,454,545 warrants to purchase Common Stock and 4
DROR
janice shell janice shell 2 Minuten vor
We shall see. But theoretically, the court can impose fines and sent people to the slammer. That would be fun.
arizona1 arizona1 3 Minuten vor
https://bsky.app/profile/tristansnell.bsky.social/post/3lizvnkkers2f
bas2020 bas2020 3 Minuten vor
I have several... but none pay me squat. I imagine your FUD gig is much more lucrative.
NWBO
arizona1 arizona1 3 Minuten vor
If it's a republican, it's corrupt.
janice shell janice shell 4 Minuten vor
Thune is just another Republican, nearly all of them completely gutless. Any interest they may once have had in principle is gone.
downdraft downdraft 4 Minuten vor
I'll bet Gen Z is very receptive to the type of pain therapy that $EMED will be offering. If many of them have switched to non-alcoholic drinks, my guess is they're open minded enough to try new forms of chronic pain therapy, so they don't run the risk of accidentally getting hooked on Opioids!
EMED
Kool Aid Man Kool Aid Man 4 Minuten vor
Down -78.87% since Q3 filed 11/14/24 despite 2 pump PR's in the week that followed.
SPZI
Major Profits Major Profits 5 Minuten vor
Methinks that if/when this goes to Expert Market there won't be much buying at all (except for, perhaps, Canadians and a few others) and the EM is where mainly selling is allowed by most brokers.

I dunno, but can Tilton/NSAV, if they wanted to, file new financials or are they now fo
NSAV
MasterBlastr MasterBlastr 5 Minuten vor
So the company still needs to keep eating itself alive to survive.
AMC
Lite Lite 6 Minuten vor
Doesn’t matter, He’s not upper tier on the fix to exit c-ship. He had better be a team player for President Trump, or He’ll be shown the door.
FNMA
ilovetech ilovetech 6 Minuten vor
Every Gofund me story of a patient who reaches their goal always includes their excitement, EXCITEMENT at having the privilege of gaining access to DCVAX. The distance btw them and the viral news that DCVAX has become an option for countless hopefuls is approval. The best advertising is the customer
NWBO
Doubledown75 Doubledown75 7 Minuten vor
Market sniper
Pretty good stuff
Wow that some serious luck 
Where in Indiana?
SPY
NorOilGuy1 NorOilGuy1 8 Minuten vor
Always suspected they were alter egos. Thats interesting. I thought the same thing.
GSPE
arizona1 arizona1 8 Minuten vor
And exactly how does the court plan to enforce it when Trump and Musk ignore it?
MartinLutherKing MartinLutherKing 9 Minuten vor
The big boys need to pay to play in the big leagues, shorts must get destroyed immediately
RNAZ
IH Geek [Sherlock] IH Geek [Sherlock] 9 Minuten vor
You mean on the private messages, right? 

vp_007_99 vp_007_99 9 Minuten vor
Are you gonna let people know what your wierd posts are about?
NXPL
cjstocksup cjstocksup 9 Minuten vor
@TrueGenFlynn

Offices of all Senior USG OFFICIALS MUST BE CHECKED NOW!

“Listening Devices Discovered in Oval Office: President’s Desk Removed for Scanning
Washington, D.C. – February 21, 2025…In a startling development…sources within the White House have confirme
downdraft downdraft 9 Minuten vor
Let's go EMED!
EMED
manibiotech manibiotech 10 Minuten vor
So you admit then you have a boss
Thanks for the confirmation 
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock