Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prudential Financial Inc | PRU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,47 |
PRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,46 | 112,13 | 106,7901 | 109,14 | 1.283.198 | 4,01 | 3,73% |
1 Monat | 115,57 | 118,69 | 106,7901 | 112,81 | 1.284.541 | -4,10 | -3,55% |
3 Monate | 105,29 | 118,69 | 100,60 | 109,84 | 1.593.081 | 6,18 | 5,87% |
6 Monate | 90,10 | 118,69 | 87,95 | 103,94 | 1.592.200 | 21,37 | 23,72% |
1 Jahr | 85,58 | 118,69 | 77,22 | 96,13 | 1.671.333 | 25,89 | 30,25% |
3 Jahre | 96,65 | 124,22 | 75,37 | 100,24 | 1.836.833 | 14,82 | 15,33% |
5 Jahre | 103,05 | 124,22 | 38,62 | 88,68 | 2.112.195 | 8,42 | 8,17% |
PRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 111,47 | 0,86 | 0,78% | 111,39 | 112,13 | 110,51 | 1.084.925 |
20 Apr 2024 | 110,61 | 1,91 | 1,76% | 109,03 | 110,748 | 108,845 | 1.470.959 |
19 Apr 2024 | 108,70 | 1,35 | 1,26% | 108,19 | 108,90 | 107,66 | 1.450.402 |
18 Apr 2024 | 107,35 | -0,24 | -0,22% | 108,18 | 108,465 | 106,7901 | 1.230.413 |
17 Apr 2024 | 107,59 | -0,77 | -0,71% | 108,23 | 108,50 | 107,27 | 1.216.325 |
16 Apr 2024 | 108,36 | -1,33 | -1,21% | 111,47 | 111,67 | 108,12 | 1.438.458 |
13 Apr 2024 | 109,69 | -1,64 | -1,47% | 110,60 | 111,49 | 109,26 | 1.754.626 |
12 Apr 2024 | 111,33 | -1,39 | -1,23% | 112,37 | 112,44 | 110,65 | 1.728.744 |
11 Apr 2024 | 112,72 | -1,58 | -1,38% | 113,26 | 113,665 | 111,86 | 1.484.661 |
10 Apr 2024 | 114,30 | -1,18 | -1,02% | 115,62 | 116,08 | 113,29 | 1.375.278 |
09 Apr 2024 | 115,48 | -0,23 | -0,20% | 115,83 | 116,28 | 115,23 | 1.145.380 |
06 Apr 2024 | 115,71 | -0,18 | -0,16% | 115,43 | 116,33 | 115,09 | 1.054.737 |
05 Apr 2024 | 115,89 | -0,98 | -0,84% | 117,71 | 118,69 | 115,55 | 1.192.138 |
04 Apr 2024 | 116,87 | 0,57 | 0,49% | 116,24 | 117,50 | 116,01 | 1.128.032 |
03 Apr 2024 | 116,30 | 0,01 | 0,01% | 116,32 | 117,03 | 115,94 | 1.274.979 |
02 Apr 2024 | 116,29 | -1,11 | -0,95% | 117,32 | 117,38 | 115,93 | 828.911 |
28 Mär 2024 | 117,40 | 0,38 | 0,32% | 117,49 | 117,92 | 117,08 | 1.177.335 |
27 Mär 2024 | 117,02 | 1,20 | 1,04% | 116,44 | 117,17 | 116,27 | 1.296.675 |
26 Mär 2024 | 115,82 | 0,19 | 0,16% | 115,57 | 116,30 | 115,31 | 1.224.002 |
25 Mär 2024 | 115,63 | 1,03 | 0,90% | 114,60 | 115,92 | 114,60 | 1.298.057 |