ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Packaging Corp

Packaging Corp (PKG)

197,45
-1,79
(-0,90%)
Geschlossen 11 März 9:00PM
197,45
0,00
( 0,00% )
Vor Marktöffnung: 12:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0040,7044,500,0042,600,000,00 %00-
160,0035,7039,500,0037,600,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0025,3029,900,0027,600,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0016,4019,3025,1017,850,000,00 %00-
185,0011,3014,400,0012,850,000,00 %00-
190,007,5010,200,008,850,000,00 %00-
195,003,406,7016,005,050,000,00 %01-
200,002,204,4014,353,300,000,00 %04-
210,000,000,000,000,000,000,00 %00-
220,000,050,100,220,0750,000,00 %04.957-
230,000,140,300,100,22-0,04-28,57 %65.21811.3.2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,001,400,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,200,900,400,550,000,00 %06-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,005,407,204,996,301,7754,97 %12911.3.2025
210,0012,7015,6014,3714,151,7313,69 %199211.3.2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0042,6045,407,2044,000,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,0062,4065,500,0063,950,000,00 %00-
270,0072,4075,5030,5573,950,000,00 %00-
280,0082,4085,600,0084,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 0,8353
(67,09%)
14,09M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HCTIHealthcare Triangle Inc
US$ 0,4468
(37,48%)
15,73M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,0496
(-40,95%)
11,72M
ZYXIZynex Inc
US$ 4,44
(-36,57%)
29,71k
TNONTenon Medical Inc
US$ 1,07
(-29,14%)
470,19k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,157
(24,50%)
86,72M
AREBAmerican Rebel Holdings Inc
US$ 0,3689
(21,39%)
33,08M
HCTIHealthcare Triangle Inc
US$ 0,4468
(37,48%)
15,73M
AIEVThunder Power Holdings Inc
US$ 0,2543
(11,10%)
14,15M
VSTEVast Renewable Ltd
US$ 0,8353
(67,09%)
14,09M
bio33 bio33 2 Minuten vor
Mag 7 are all plummeting
Bitcoin around 81+K
Spy hovering around 555
Could we see Spy further decline along w/ Bitcoin in 67-73K area???
Very possible....stay tuned!!!!
AMC
weedtrader420 weedtrader420 2 Minuten vor
Five things to own MA VISA BITCOIN XRP RACE🏎️ 🤑⌚️🫱BITCOIN XRP
BTCUSD
dreamaker56 dreamaker56 3 Minuten vor
Show proof of the RS. I already told you that the company was denied a RS some time ago because shares are held in litigation from a prior lawsuit and will be stuck there forever. The company will never be able to RS.

You are just making it up.

Note: I am not PRO BLDV
BLDV
$7.00 or Nothing $7.00 or Nothing 3 Minuten vor
Who are they?

Daniel G. Brown, a seasoned first-chair patent trial lawyer, represents pharmaceutical and life sciences companies in patent litigation and other existential disputes, as well as advising on complex cross-disciplinary strategy.

Daniel leverages his che
ELTP
dennisdave dennisdave 3 Minuten vor
Why does this make me feel like something is delayed.
I keep repeating I don't know anything about MHRA timelines. I do not know of any delays. Seriously
NWBO
jay_tee jay_tee 3 Minuten vor
Diggy that's not accurate. We've had two great promotions on YouTube. Some random person or maybe Seamus himself typed some dialogue for AI to read. Telling us all the fluff we already know. RNVA still trying to reach long term goals after a decade?? Wow! Seamus needs to just current and let this ru
RNVA
navycmdr navycmdr 3 Minuten vor
Thune is actively expediting the voting process ... Calabria predicted late May

https://investorshub.advfn.com/uimage/uploads/2025/3/12/mfpbqPulte.JPG
FNMA
tw0122 tw0122 4 Minuten vor
STI .15 bottom in at .11
STI
Sideem Sideem 4 Minuten vor
Maybe a repeat performance?
BB
KISSINGER KISSINGER 4 Minuten vor
A scam that's already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions
AHRO
chxal chxal 5 Minuten vor
Why haven't the plaintiffs LAWYERS been screaming about this? Aren't they owed their legal fees until the case is certified? In other words, I am assuming they haven't been paid their 33% or whatever (its obviously in the $200 Million range), they are good just sitting on their hands and waiting f
FNMA
FDApproved FDApproved 6 Minuten vor
Wow!!! Check Out This February 24th Poster On Pluri's MAIT Cells !!!

Ladies & Gentleman, We Have A Winner !!!

https://pluri-biotech.com/scientific-publications-pluri-health/
PLUR
trunkmonk trunkmonk 6 Minuten vor
why do you think i loaded on gold and silver, BTC blindness thinks they are Gold, only Gold is gold.
BTCUSD
makinezmoney makinezmoney 6 Minuten vor
$TSLA: Called the bottom 2days ago.............

Remember this post ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908923

And now you reap the benefits of that yield.

Congratulations. Thats how its done.
TSLA
tw0122 tw0122 7 Minuten vor
Renewable contract .84 + 70%
VSTE
golfbag golfbag 8 Minuten vor
Exactly! Lebby got us in the Red Zone but was too busy listening to himself talk that he could not get us across the goal line. Had he listened to what potential customers/partners wanted, we would all be very happy today. New management will get us across the goal line within 12 months.
LWLG
uranium-pinto-beans uranium-pinto-beans 8 Minuten vor
U.S. MBA mortgage applications rose a further 11.2%
U.S. MBA mortgage applications rose a further 11.2% through the week ending March 7, after already jumping 20.4% in the week prior. That followed two weeks of contraction, although at -6.4% and -6.6% respectively the previous decline looks m
trunkmonk trunkmonk 8 Minuten vor
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we k
BTCUSD
KIPK KIPK 9 Minuten vor
That makes BSR a great indicator....

Go MAX, Go SRMX
SRMX
tapioca tapioca 10 Minuten vor
6M volume .. 7:30am
RNAZ
tulla236a tulla236a 10 Minuten vor
ouch!!! this is a big domino and i think one of the mmtlp defendants???

https://www.bloomberg.com/news/videos/2025-03-10/millennium-has-lost-900-million-this-year-video
AMC
KianaDanial239 KianaDanial239 10 Minuten vor
What do you think about btc and xrp at the moment
BTCUSD
weedtrader420 weedtrader420 11 Minuten vor
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock