ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Procter and Gamble Co

Procter and Gamble Co (PG)

166,5814
0,0914
( 0,05% )
Aktualisiert: 17:59:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,000,000,000,000,000,00 %00-
148,0018,5518,9017,8518,7250,000,00 %01-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,508,659,859,509,253,6061,02 %12316:51:25
160,006,606,957,106,7750,497,41 %121.50317:03:03
162,504,104,351,794,225-2,51-58,37 %2457615:49:52
165,001,802,002,131,900,2915,76 %3863.70417:42:19
167,500,360,420,410,39-0,16-28,07 %1.1903.24917:57:26
170,000,000,000,000,000,000,00 %00-
172,500,010,030,020,02-0,02-50,00 %632.45717:30:51
175,000,000,000,000,000,000,00 %00-
177,500,010,100,010,0550,000,00 %086-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,050,030,020,04-0,01-33,33 %38.61417:48:21
187,500,000,000,000,000,000,00 %00-
190,000,020,020,020,020,000,00 %03.413-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,010,010,010,010,000,00 %0222-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,010,060,030,0350,0150,00 %72.29515:48:32
152,500,000,000,000,000,000,00 %00-
155,000,010,040,020,025-0,02-50,00 %132.89517:49:13
157,500,000,000,000,000,000,00 %00-
160,000,020,050,050,035-0,03-37,50 %153.87816:54:19
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,5014,3516,9518,0015,650,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0021,9024,4525,0023,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,3897
(136,09%)
73,7M
MNDRMobile health Network Solutions
US$ 0,61
(85,24%)
205,8M
AGHAureus Greenway Holdings Inc
US$ 5,5929
(44,89%)
836,91k
TNMGTNL Mediagene
US$ 3,78
(43,73%)
4,65M
LUNGPulmonx Corporation
US$ 9,0401
(36,15%)
1,6M
MTLSMaterialise NV
US$ 6,06
(-34,27%)
1,21M
JTAIJet AI Inc
US$ 6,90
(-32,02%)
6,4M
EDITEditas Medicine Inc
US$ 2,445
(-23,59%)
9,15M
TRUPTrupanion Inc
US$ 36,55
(-23,07%)
1,49M
ZCARZoomcar Holdings Inc
US$ 0,5822
(-22,37%)
1,64M
MNDRMobile health Network Solutions
US$ 0,6149
(86,73%)
205,89M
APTOAptose Biosciences Inc
US$ 0,1902
(26,88%)
157,84M
PLTRPalantir Technologies Inc
US$ 101,47
(-9,45%)
153,66M
ADTXAditxt Inc
US$ 0,1286
(0,00%)
135,36M
SMCISuper Micro Computer Inc
US$ 59,7661
(-0,80%)
95,08M
zakattack zakattack 4 Minuten vor
When are they updating gncp shareholders?
GNCP
Jaxon2010 Jaxon2010 5 Minuten vor
Nice push here
BHAT
Monksdream Monksdream 5 Minuten vor
EFOI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/20/qvgtiIMG_5358.gif
EFOI
fwb fwb 5 Minuten vor
PLTR was trading around $12.00 back in AUG of 2023
Here was a headline form Barron's on AUG 9th 2023
Palantir was a big AI winner and then August started. Now its stock is in free fall and could be headed even lower.
Those that ran away, were they scared off, did they stay away
PLTR
sweet crude sweet crude 5 Minuten vor
Company Tweet just out
We’re kicking off our partnership as the official title sponsor of #Soccerex at #SoccerexMENA in Cairo on Feb. 23. Representing http://Sports.com are Marc Bircham & Tamer Hassan, who will also host a Q&A at the Soccerex Sports Expo.
https://x.com/lotterydotcom/st
LTRY
Disquisition Disquisition 5 Minuten vor
From CNN: Trump approval is HIGHEST EVER!!!

https://www.cnn.com/2025/02/20/politics/cnn-poll-trump-approval/index.html

Americans WANT MORE MAGA!!!!

The more the libs rant and rave with their quad venti iced soy lattes in hand, the BETTER THE POLICY IS FOR
nowwhat2 nowwhat2 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/20/zefjcxrp_@_20_6m_9am_BINGO_NAILED.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wivppsir_nowwhat_von_L.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/19/jhwqlnwtv.jpg

XRPUSD
SmellMyFinger SmellMyFinger 5 Minuten vor
Per the 10-Q submitted on 2/19/25 to NASDAQ, fractional shares are rounded up to the nearest whole share (post reverse/split), right? Schwab liquidated my position of 0.5 share(s) without my permission instead of rounding it up to a whole share. Is that legal? After chatting with live help, the repr
MULN
Acme Investments Acme Investments 5 Minuten vor
Red before earnings to Pop!! Market keeps you off balance!!
BABA
Prudent Capitalist Prudent Capitalist 5 Minuten vor
Morgan Stanley Adjusts Price Target on Occidental Petroleum to $63 From $65, Keeps Overweight Rating

09:06 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.92, according to analysts polled by FactSet
OXY
go seek go seek 5 Minuten vor
OT Any thoughts on IOVA?
IOVA
threewheeler threewheeler 6 Minuten vor
wow just checked ur posting history, not a human I would ever consider any opinion from, so welcome to the iggy button, now go crawl back under ur rock, watch as the adult that have actually done DD make $$$, ur mom must be so proud of u
KRTL
ace65 ace65 6 Minuten vor
No dumpathon today...yet.
AFFU
CosmicWatcher161 CosmicWatcher161 6 Minuten vor
I think the institutions has to take out the money from PLTR and put it on SMCI,as it should be the real one that should sit on nasdaq 100 index.
PLTR SMCI
MiamiGent MiamiGent 6 Minuten vor
Excellent!
RKMKE RKMKE 6 Minuten vor
Ok how it will benefit wdlf??? They will get paper shares???
WDLF
EnchantedTitan62 EnchantedTitan62 7 Minuten vor
Time will tell. A neighbor bought PLTR around $16, sold today for a great trade. Have a good one.
PLTR
b3 b3 7 Minuten vor
IF IF IF IF........ the FDIC gets any $$$ from JPM, they will never give this back to old cancelled WAMU shareholders.
All $$$ that the FDIC receives is going to stay with the FDIC.
That is the REALITY.
JPM
Prudent Capitalist Prudent Capitalist 7 Minuten vor
UBS Adjusts Price Target on Occidental Petroleum to $56 From $54, Maintains Neutral Rating

10:15 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.96, according to analysts polled by FactSet.
OXY UBS
Monksdream Monksdream 7 Minuten vor
VMAR, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/ckbcqIMG_5357.gif
VMAR
learningcurve2020 learningcurve2020 7 Minuten vor
What I do know is you’ll be the one saying “Just glad to get that out of the way” on their next reverse split.
NWBO
Risk vs Reward Risk vs Reward 7 Minuten vor
"  style="color: rgba(38, 38, 38, 1); font-family: Lato, Helvetica, Arial, sans-serif; font-size: medium"AS9100 is the globally recognized quality management standard for organizations that design, develop, or provide aerospace, defense, and aviation products and services. With requirements set by t
KULR
trunkmonk trunkmonk 7 Minuten vor
good thing your here to tell us.
FMCC
fishhunter fishhunter 7 Minuten vor
I bought more sub $6 shares today. I figure I can stomach a 3 month hold. q4 late March, q1 mid May….will be interesting to see if VirTra is still functioning.
VTSI
konshe konshe 7 Minuten vor
Toiday's bid sellars will buy back at much higher PPS Tomorrow.
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock