ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
77,87
-0,96
(-1,22%)
Geschlossen 16 Februar 10:00PM
78,30
0,43
(0,55%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,005,806,409,836,100,000,00 %05-
73,000,000,000,000,000,000,00 %00-
74,004,004,509,004,250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
76,002,282,632,522,455-1,05-29,41 %9614.2.2025
77,000,000,000,000,000,000,00 %00-
78,001,221,281,301,25-0,69-34,67 %28615314.2.2025
79,000,770,910,880,84-0,55-38,46 %68623014.2.2025
80,000,530,570,580,55-0,47-44,76 %1.3481.71614.2.2025
81,000,330,370,340,35-0,44-56,41 %28020014.2.2025
82,000,000,000,000,000,000,00 %00-
83,000,150,160,160,155-0,19-54,29 %6672.61514.2.2025
84,000,080,110,090,095-0,15-62,50 %16145214.2.2025
85,000,000,000,000,000,000,00 %00-
86,000,050,140,140,0950,0327,27 %151.38814.2.2025
87,000,030,130,040,08-0,05-55,56 %6870914.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,010,070,040,04-0,02-33,33 %1841314.2.2025
71,000,030,250,040,14-0,01-20,00 %512114.2.2025
72,000,000,000,000,000,000,00 %00-
73,000,060,130,100,095-0,01-9,09 %13495514.2.2025
74,000,130,200,160,165-0,01-5,88 %5911.32314.2.2025
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,830,880,860,8550,1317,81 %1726.28814.2.2025
78,001,231,341,301,2850,2523,81 %1.22990714.2.2025
79,001,871,981,851,9250,2817,83 %5791.39414.2.2025
80,002,522,842,592,680,4420,47 %1872.63314.2.2025
81,003,303,553,303,4250,5520,00 %5943214.2.2025
82,004,154,554,204,350,7020,00 %964.99814.2.2025
83,005,005,505,125,250,8319,35 %1341.55514.2.2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,008,909,808,059,350,000,00 %0329-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rvz1020 rvz1020 5 Minuten vor
Are you serious?  I was here with the run to 70.  I made good money but then made the mistake in buying more.   Then Adam screwed the shareholders with his bs RS.  I remember homers were saying that would cause the squeeze lmao.  Sold all my shares and now I look and it's at $3 hahaha. Don't worry,
AMC
Myth Myth 5 Minuten vor
Breaking Up Somebody's Home - Joe Bonamassa, Eric Gales, John McLaughlin (Live)

what a band....

https://www.youtube.com/watch?v=fUt1HKjtXxE
Value_Investor Value_Investor 5 Minuten vor
WARNING! Anyone who buy this CH7-Liquidation-BANKRUPRCY-Ready Pos Scam Above $0.0005 will soon incur Huge Losses ! Because ALST has -$0.04211 a share Huge NEGATIVE Book Value and -$11M Huge NEGATIVE Net Asset or Shareholder's Equity Value! Only Mere $189 total cash, LOL! The company just iss
ALST VTXB
crazy horse 0 crazy horse 0 6 Minuten vor
Worcester is the 2nd largest city in Mass. Boston is the largest


Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
cojoboy cojoboy 6 Minuten vor
It sucks...but..it is what it is my bro.😎😎😎😎😎
RDAR
BDEZ BDEZ 7 Minuten vor
Zelenskyy slams door on Peace Talks, Demands $250B from the West to keep the war from ending

Says he will Not Accept ANY peace deal negotiated by Trump and Putin

https://x.com/freechewy/status/1891164912224727525
louieforpar louieforpar 7 Minuten vor
Unfortunately his uncle and father were assassinated for standing up against the mob and corruption. 

Perhaps he and his small hands(Felon)boss will fare the same. 

Only in the first inning here. What until everything starts to take real shape.Some disabled veteran who'
cojoboy cojoboy 8 Minuten vor
Well..I 'be told I'm an idiot..I'll take some at .05 and run..
RDAR
RickNagra RickNagra 9 Minuten vor
This is just huge.  For sure $8 this week.
FNMA
Myth Myth 10 Minuten vor
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 10 Minuten vor
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 11 Minuten vor
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 11 Minuten vor
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 12 Minuten vor
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 13 Minuten vor
Haha I am old too.
RDAR
BDEZ BDEZ 13 Minuten vor
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 14 Minuten vor
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 14 Minuten vor
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 15 Minuten vor
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 16 Minuten vor
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 16 Minuten vor
and the whining continues..

know what you own.....
CBRF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock