Nucor NUE - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Nucor Corporation (NUE)
Nucor Corporation (NUE) Optionen

Nucor Corporation (NUE)

126,70

-7,02

(-5,25%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

126,70

0,00

( 0,00% )

Vor Marktöffnung: 9:26AM

Verzögert um 15 Minuten

NUE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	9,10	9,90	0,00	9,50	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	7,40	8,00	7,79	7,70	-8,79	-53,02 %	1	1	10.3.2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	5,10	6,30	19,60	5,70	0,00	0,00 %	0	5	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	4,00	4,40	4,80	4,20	-4,20	-46,67 %	1	50	10.3.2025
126,00	3,40	3,80	4,10	3,60	-2,30	-35,94 %	1	53	10.3.2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	2,45	2,95	2,97	2,70	-2,43	-45,00 %	56	5	10.3.2025
129,00	2,00	2,30	2,20	2,15	-2,80	-56,00 %	261	26	10.3.2025
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,65	1,00	0,82	0,825	-2,28	-73,55 %	1.146	83	10.3.2025
135,00	0,50	0,85	0,55	0,675	-1,92	-77,73 %	155	456	10.3.2025
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,50	0,75	0,31	0,625	0,14	82,35 %	2	5	10.3.2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	1,00	1,25	1,11	1,125	0,73	192,11 %	32	88	10.3.2025
122,00	1,25	1,45	1,55	1,35	1,20	342,86 %	4	192	10.3.2025
123,00	1,50	1,75	1,67	1,625	1,29	339,47 %	12	18	10.3.2025
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	2,20	2,60	2,09	2,40	1,47	237,10 %	14	178	10.3.2025
126,00	2,55	3,10	2,84	2,825	2,12	294,44 %	29	331	10.3.2025
127,00	3,10	3,50	3,15	3,30	2,30	270,59 %	2	54	10.3.2025
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	4,70	5,20	4,30	4,95	2,45	132,43 %	18	45	10.3.2025
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	6,80	9,10	8,95	7,95	5,45	155,71 %	3	300	10.3.2025
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	291,8k
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
TILEInterface Inc	US$ 28,00 (49,73%)	262
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	7
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	3
SLNOSoleno Therapeutics Inc	US$ 34,10 (-21,93%)	209
BTOGBit Origin Ltd	US$ 0,547 (15,13%)	6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,78 (5,42%)	5,87M
CUTRCutera Inc	US$ 0,1585 (23,35%)	4,18M
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M

ducci1

ducci1 2 Minuten vor

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 4 Minuten vor

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 4 Minuten vor

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 15 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 20 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 23 Minuten vor

good pickin Beerworld....

benhor

benhor 25 Minuten vor

$STSS dollar land coming

mwab52

mwab52 25 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 25 Minuten vor

$STSS dollar land coming

benhor

benhor 26 Minuten vor

$STSS dollar land coming

NYBob

NYBob 26 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 27 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 29 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 31 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 34 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 40 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 41 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 45 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 46 Minuten vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 47 Minuten vor

Vashi

Vashi 47 Minuten vor

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 48 Minuten vor

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 48 Minuten vor

Is this a serious post or sarcasm?

DocLee

DocLee 1 Stunde vor

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

DB Portfolio Euro Liquid...

Talisker Resources

Energy and Environmental... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen