Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nucor Corporation | NUE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,82 | -2,18% | 171,425 | 17:59:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 174,29 | 170,87 | 174,38 | 175,24 |
NUE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 178,30 | 183,95 | 170,82 | 174,54 | 2.297.667 | -6,88 | -3,86% |
| 1 Monat | 199,71 | 203,00 | 170,82 | 186,62 | 1.354.977 | -28,29 | -14,16% |
| 3 Monate | 182,23 | 203,00 | 170,82 | 187,65 | 1.312.218 | -10,81 | -5,93% |
| 6 Monate | 150,41 | 203,00 | 145,35 | 176,99 | 1.410.390 | 21,02 | 13,97% |
| 1 Jahr | 148,95 | 203,00 | 129,79 | 165,97 | 1.414.138 | 22,48 | 15,09% |
| 3 Jahre | 81,36 | 203,00 | 81,27 | 130,92 | 2.330.521 | 90,07 | 110,70% |
| 5 Jahre | 56,79 | 203,00 | 27,525 | 98,74 | 2.336.951 | 114,64 | 201,86% |
NUE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 175,24 | -0,18 | -0,10% | 175,98 | 176,60 | 174,27 | 1.217.288 |
| 27 Apr 2024 | 175,42 | -0,46 | -0,26% | 176,59 | 176,834 | 174,34 | 1.253.887 |
| 26 Apr 2024 | 175,88 | 3,12 | 1,81% | 171,95 | 176,18 | 170,82 | 1.578.788 |
| 25 Apr 2024 | 172,76 | -1,88 | -1,08% | 175,00 | 178,32 | 171,958 | 2.587.035 |
| 24 Apr 2024 | 174,64 | -16,99 | -8,87% | 178,30 | 183,95 | 174,40 | 4.851.336 |
| 23 Apr 2024 | 191,63 | 0,27 | 0,14% | 191,44 | 193,61 | 188,47 | 1.604.829 |
| 20 Apr 2024 | 191,36 | 0,59 | 0,31% | 191,10 | 191,82 | 189,13 | 1.621.671 |
| 19 Apr 2024 | 190,77 | -2,01 | -1,04% | 194,16 | 194,16 | 188,95 | 1.051.947 |
| 18 Apr 2024 | 192,78 | 0,67 | 0,35% | 194,20 | 195,96 | 191,62 | 1.152.216 |
| 17 Apr 2024 | 192,11 | -1,90 | -0,98% | 190,45 | 193,26 | 189,33 | 1.087.204 |
| 16 Apr 2024 | 194,01 | -0,52 | -0,27% | 197,51 | 197,789 | 192,75 | 855.012 |
| 13 Apr 2024 | 194,53 | -2,81 | -1,42% | 197,24 | 198,99 | 193,02 | 1.186.236 |
| 12 Apr 2024 | 197,34 | -0,84 | -0,42% | 198,48 | 199,15 | 196,585 | 781.347 |
| 11 Apr 2024 | 198,18 | -1,70 | -0,85% | 196,78 | 198,525 | 195,48 | 775.656 |
| 10 Apr 2024 | 199,88 | -1,00 | -0,50% | 202,44 | 203,00 | 197,12 | 908.644 |
| 09 Apr 2024 | 200,88 | -0,09 | -0,04% | 201,88 | 202,45 | 199,72 | 911.132 |
| 06 Apr 2024 | 200,97 | 1,87 | 0,94% | 199,00 | 201,465 | 198,01 | 557.441 |
| 05 Apr 2024 | 199,10 | -1,05 | -0,52% | 201,10 | 202,415 | 198,28 | 832.874 |
| 04 Apr 2024 | 200,15 | 1,78 | 0,90% | 198,68 | 202,8898 | 197,3101 | 1.308.613 |
| 03 Apr 2024 | 198,37 | -1,63 | -0,82% | 199,71 | 199,83 | 196,28 | 976.388 |
| 02 Apr 2024 | 200,00 | 2,10 | 1,06% | 199,72 | 201,518 | 197,89 | 907.155 |
