ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
National Storage Affiliates Trust

National Storage Affiliates Trust (NSA)

37,38
-0,44
(-1,16%)
Geschlossen 17 Februar 10:00PM
37,38
0,00
(0,00%)
Nach Börsenschluss: 11:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0016,0020,000,0018,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0011,8015,000,0013,400,000,00 %00-
30,006,8010,000,008,400,000,00 %00-
35,001,905,002,853,450,000,00 %06-
40,000,000,000,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,003,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,500,003,200,000,000,000,00 %00-
25,000,003,200,000,000,000,00 %00-
30,000,003,200,000,000,000,00 %00-
35,000,150,550,150,350,000,00 %035-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MichaelJK MichaelJK 3 Minuten vor
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 4 Minuten vor
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 4 Minuten vor
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 5 Minuten vor
You still need to write a check come April 15th.
Konaploinks Konaploinks 5 Minuten vor
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 6 Minuten vor
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 7 Minuten vor
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 7 Minuten vor
Why not?
linkvest linkvest 8 Minuten vor
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 9 Minuten vor
He was not specific.
ZMRK
nagoya1 nagoya1 10 Minuten vor
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 10 Minuten vor
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 10 Minuten vor
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 11 Minuten vor
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 11 Minuten vor
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 11 Minuten vor
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 11 Minuten vor
How soon?
ZMRK
BullNBear52 BullNBear52 11 Minuten vor
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 12 Minuten vor
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 14 Minuten vor
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 15 Minuten vor
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 16 Minuten vor
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 16 Minuten vor
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ