Motorola Solutions MSI - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Optionen

Motorola Solutions Inc (MSI)

438,14

-27,91

(-5,99%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

438,14

0,00

( 0,00% )

Vor Marktöffnung: 1:28PM

Verzögert um 15 Minuten

MSI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
340,00	128,94	128,94	128,94	128,94	0,00	0,00 %	0	1	-
350,00	86,60	89,60	125,30	88,10	0,00	0,00 %	0	12	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	66,50	69,60	45,20	68,05	0,00	0,00 %	0	0	-
380,00	56,60	60,40	77,70	58,50	0,00	0,00 %	0	2	-
390,00	81,55	81,55	81,55	81,55	0,00	0,00 %	0	5	-
400,00	69,33	69,33	69,33	69,33	0,00	0,00 %	0	15	-
410,00	26,50	30,00	62,05	28,25	0,00	0,00 %	0	13	-
420,00	17,60	20,50	28,10	19,05	-18,80	-40,09 %	1	36	14.2.2025
430,00	8,90	11,30	12,40	10,10	-24,25	-66,17 %	6	9	14.2.2025
440,00	5,40	5,40	5,40	5,40	0,00	0,00 %	0	26	-
450,00	0,60	1,70	1,50	1,15	-20,80	-93,27 %	71	49	14.2.2025
460,00	0,10	0,80	0,65	0,45	-13,65	-95,45 %	35	47	14.2.2025
470,00	0,20	0,40	0,15	0,30	-9,25	-98,40 %	35	177	14.2.2025
480,00	0,10	0,50	0,06	0,30	-6,07	-99,02 %	27	450	14.2.2025
490,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	155	-
500,00	0,10	0,10	0,10	0,10	-2,20	-95,65 %	63	749	14.2.2025
510,00	0,05	0,20	0,10	0,125	-1,17	-92,13 %	5	52	14.2.2025
520,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	53	-
530,00	0,54	0,30	0,54	0,42	0,00	0,00 %	0	55	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
340,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	8	-
350,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	4	-
360,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	7	-
380,00	0,30	1,35	0,30	0,825	0,00	0,00 %	0	5	-
390,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	83	-
400,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	180	-
410,00	0,15	1,05	0,31	0,60	-0,20	-39,22 %	10	42	14.2.2025
420,00	0,35	0,70	0,60	0,525	-0,25	-29,41 %	22	68	14.2.2025
430,00	1,65	1,65	1,65	1,65	0,00	0,00 %	0	51	-
440,00	5,21	5,21	5,21	5,21	0,00	0,00 %	0	79	-
450,00	12,10	15,00	12,95	13,55	7,72	147,61 %	64	131	14.2.2025
460,00	20,30	23,80	22,00	22,05	13,60	161,90 %	19	71	14.2.2025
470,00	30,90	33,80	26,80	32,35	12,30	84,83 %	9	72	14.2.2025
480,00	40,00	43,80	41,72	41,90	24,11	136,91 %	10	18	14.2.2025
490,00	51,54	51,54	51,54	51,54	0,00	0,00 %	0	57	-
500,00	61,45	61,45	61,45	61,45	0,00	0,00 %	0	49	-
510,00	70,80	73,80	0,00	72,30	0,00	0,00 %	0	0	-
520,00	79,80	83,80	0,00	81,80	0,00	0,00 %	0	0	-
530,00	89,80	93,90	0,00	91,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M
EFOIEnergy Focus Inc	US$ 2,15 (66,67%)	15,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	11
RSLSReShape Lifesciences Inc	US$ 0,99 (-57,51%)	1,29M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	3
BPTHBio Path Holdings Inc	US$ 0,4199 (-33,69%)	595,09k
ADTXAditxt Inc	US$ 0,0826 (18,00%)	160,77M
GLYCGlycoMimetics Inc	US$ 0,3679 (26,86%)	26,82M
HCTIHealthcare Triangle Inc	US$ 0,7388 (54,27%)	21,67M
DGLYDigital Ally Inc	US$ 0,0812 (5,87%)	20,43M
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M

Crawfors

Crawfors 35 Sekunden vor

Here Today

Here Today 59 Sekunden vor

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 1 Minute vor

25/marty to venable.

...

georgie18

georgie18 2 Minuten vor

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 2 Minuten vor

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 2 Minuten vor

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 3 Minuten vor

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g 3 Minuten vor

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 3 Minuten vor

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 4 Minuten vor

$51 pre-market. Scary!

Monksdream

Monksdream 4 Minuten vor

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

tkg 5 Minuten vor

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 5 Minuten vor

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 5 Minuten vor

SLDB. Anybody here have it?

rocioyogi

rocioyogi 6 Minuten vor

Up premarket to .55. 😎

DL11

DL11 6 Minuten vor

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 7 Minuten vor

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 7 Minuten vor

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 7 Minuten vor

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 7 Minuten vor

Lets see a climb from .006 today!

tw0122

tw0122 7 Minuten vor

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 8 Minuten vor

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 8 Minuten vor

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 8 Minuten vor

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 8 Minuten vor

Good for you Crowin... Life can be good..

Motorola Solutions

BNP Paribas Issuance

Conygar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen