ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
418,94
3,65
(0,88%)
Geschlossen 02 Juli 10:00PM
418,94
0,00
( 0,00% )
Vor Marktöffnung: 1:49PM

Motorola Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0098,30101,20103,0099,750,000,00 %01-
330,0088,2091,30160,9389,750,000,00 %03-
340,0078,3081,10145,6579,700,000,00 %01-
350,0068,4071,5055,1069,950,000,00 %06-
360,0058,6061,9040,0160,250,000,00 %04-
370,0048,8052,0037,0850,400,000,00 %012-
380,0039,1041,6035,8640,350,000,00 %021-
390,0029,4032,8026,8631,100,000,00 %0240-
400,0020,8023,5025,1022,158,1047,65 %312501.7.2026
410,0013,8015,5015,7414,653,5429,02 %1125801.7.2026
420,007,909,408,018,65-0,24-2,91 %124501.7.2026
430,003,905,004,654,450,000,00 %0118-
440,001,752,553,002,150,000,00 %633301.7.2026
450,000,952,401,451,6750,000,00 %0346-
460,000,501,800,951,150,055,56 %211601.7.2026
470,000,050,700,900,3750,000,00 %055-
480,000,050,550,600,300,000,00 %111301.7.2026
490,000,050,400,300,2250,15100,00 %56101.7.2026
500,000,050,350,120,200,000,00 %0381-
510,000,050,300,500,1750,000,00 %049-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,002,602,372,370,000,00 %020-
330,000,050,500,140,275-2,29-94,24 %31801.7.2026
340,000,000,350,760,760,000,00 %019-
350,000,100,450,950,2750,000,00 %013-
360,000,250,600,420,425-0,46-52,27 %27701.7.2026
370,000,300,800,670,550,1221,82 %17501.7.2026
380,000,351,100,890,725-0,61-40,67 %34001.7.2026
390,001,001,601,261,30-0,59-31,89 %712301.7.2026
400,001,702,952,352,325-1,88-44,44 %39401.7.2026
410,004,105,705,404,90-1,90-26,03 %315401.7.2026
420,007,709,609,218,65-1,49-13,93 %213901.7.2026
430,0013,7015,6017,2014,650,000,00 %020-
440,0021,3023,4030,1022,350,000,00 %030-
450,0030,2033,0060,0031,600,000,00 %04-
460,0039,4042,8027,1041,100,000,00 %00-
470,0049,9052,5040,1251,20-0,000,00 %01-
480,0059,5062,6050,2061,050,000,00 %00-
490,0069,9072,40100,1071,150,000,00 %00-
500,0079,9082,4086,5081,150,000,00 %00-
510,0089,7092,4047,4091,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 26,57
(1.520,12%)
3,22k
CETXCemtrex Inc
US$ 6,06
(116,43%)
3,73M
USDEStablecoinX Inc
US$ 3,90
(87,50%)
18,6M
CWDCaliberCos Inc
US$ 1,13
(75,11%)
120,56M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,59
(60,67%)
20,88M
LHAILinkhome Holdings Inc
US$ 1,66
(-39,42%)
6,9M
ELTXElicio Therapeutics Inc
US$ 3,48
(-32,30%)
348,33k
TCToken Cat Ltd
US$ 3,52
(-26,67%)
466,97k
INLFINLIF Limited
US$ 0,0253
(-22,87%)
48,99M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,14545
(26,70%)
233,9M
CWDCaliberCos Inc
US$ 1,13
(75,11%)
120,56M
INLFINLIF Limited
US$ 0,0253
(-22,87%)
48,99M
TNONTenon Medical Inc
US$ 0,344
(5,52%)
48,52M
SURGSurgePays Inc
US$ 0,58
(39,79%)
47,82M
Mark Mark 3 Minuten vor
$PPCB 1.67 took starter on buyback news they are executing
PPCB
pennystock_es pennystock_es 3 Minuten vor
$WDDD remains one of the strongest structural setups in the entire OTC. The float is extremely low, the OS is controlled, and the TA (VStock) is one of the most reliable mid-tier agents out there. Companies don’t maintain a clean share structure, an active TA, and compliant filings “just because.” W
WDDD
US Market News US Market News 3 Minuten vor
CitroTech Attracts Wildfire Defense Partnerships Across North America's Most Fire-Prone RegionsJuly 2, 2026 8:30 AM
Business Wire The company has grown its certified partner network to more than a dozen organizations, extending access to proactive wildfire prot
citr
urge2surge urge2surge 3 Minuten vor
Ai will only accelerate job losses. A new American dream will have to be created for the irreversible and growing displaced. Either way, you'll need to be a sleep in order to believe it..
US Market News US Market News 3 Minuten vor
Advisory: Chevron Corporation’s 2Q 2026 Earnings Conference Call and WebcastJuly 2, 2026 8:30 AM
Business Wire Chevron Corporation (NYSE: CVX), one of the world's leading energy companies, will hold its quarterly earnings conference call on Friday, July 31, 2026 at 11:00 a.m. E
CVX
US Market News US Market News 4 Minuten vor
Rivian Releases Q2 2026 Production and Delivery Figures, Raises Full Year Delivery Outlook and Sets Date for Second Quarter 2026 Financial ResultsJuly 2, 2026 8:30 AM
Business WireRivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery to
RIVN
US Market News US Market News 4 Minuten vor
Brenmiller Energy Purchases Photovoltaic Facility Adjacent to Planned Hungarian Industrial Energy ProjectJuly 2, 2026 8:30 AM
Newsfile
BNRG
US Market News US Market News 4 Minuten vor
Ondo Finance Launches First-Ever Custodial Tokenized Securities in the U.S., Broadridge Partners to Integrate World Class GovernanceJuly 2, 2026 8:30 AM
PR Newswire (US) The milestone marks the expansion of Ondo – the leader in tokenize
BR
jammy32 jammy32 4 Minuten vor
All these great things and Nasrat can’t manage the PPS. Any other ceo would be fired on the spot for losing more than 50 percent in market value in 12 months. Think about that. Nasrat , be a man and do the right thing. Resign.

Or - give us the MIKAH adderal and don’t accept a f
ELTP
US Market News US Market News 4 Minuten vor
FirstEnergy to Webcast Second Quarter Earnings TeleconferenceJuly 2, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"AKRON, Ohio, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) will release financia
FE
US Market News US Market News 4 Minuten vor
CLPS Incorporation Launches Enterprise AI Knowledge Assetization Project Athena to Enhance Business Efficiency, Service Quality, and Protect Core Intellectual AssetJuly 2, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="l
CLPS
US Market News US Market News 4 Minuten vor
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $386 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD TokensJuly 2, 2026 8:30 AM
PR Newswire (US) Eightco treasury compositio
ORBS
WhenLambo WhenLambo 4 Minuten vor
And back to celebrating again soon
TPTW
jerkviewer jerkviewer 5 Minuten vor
otcn is gtsm's little sidekick....the 37 will disappear soon...otcn has been showing up multiple times on bid and ask until market opens.....weird for sure
ELTP
US Market News US Market News 5 Minuten vor
NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-OutJuly 2, 2026 8:35 AM
Business Wire NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform company, t
BURU
ttottip ttottip 5 Minuten vor
It's very possible the price might hit the $5's today, like it's happening to many stocks these days when the price goes up even 500%+ within a day!
AHMA
US Market News US Market News 5 Minuten vor
Dot Ai Fortifies Balance Sheet Through Series of Capital Structure ActionsJuly 2, 2026 8:31 AM
ACCESS NewswireCompany Retires White Lion Notes in Full, new investor advances $500,000 in Additional Secured Convertible FinancingLAS VE
DAIC
BahamaPete BahamaPete 5 Minuten vor
Great price for $VMST bottom loading zone! Locked and loading more today!

Nothing like this opportunity IMO

Got $VMST ???
VMST
CA Market News CA Market News 5 Minuten vor
Hillcrest Engages Market One Media Group Inc.July 2, 2026 8:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 2, 2026 / Hillcrest Energy Technologies (CSE:HEAT)(OTCQB:HLRTF)(FR
HEAT
iHub News iHub News 5 Minuten vor
Polyrizon shares climb after NASARIX passes key biocompatibility testing (PLRZ)July 2, 2026 8:29 AM
IH Market News
PLRZ
glenn1919 glenn1919 5 Minuten vor
LIMN..........................https://stockcharts.com/sc3/ui/?s=LIMN&p=W&b=5&g=0&id=p86431144783
LIMN
CA Market News CA Market News 5 Minuten vor
Canadian Investment Regulatory Organization Trading Halt - FOXJuly 2, 2026 8:39 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 2, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Fox River Resources
FOX
iHub News iHub News 5 Minuten vor
VEON and Mastercard join forces to broaden digital financial services across key markets (VEON)July 2, 2026 8:28 AM
IH Market News
MA
US Market News US Market News 5 Minuten vor
China Yuchai International to Pay US$0.87 Per Share Cash Dividend for FY2025July 2, 2026 8:38 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- China Yuchai International Limited (N
CYD