ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
19,81
-0,01
(-0,05%)
Beim Schlusskurs: 25 Februar 10:00PM
19,81
0,00
( 0,00% )
Nach Börsenschluss: 11:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,009,5011,604,7610,550,000,00 %00-
11,008,609,209,098,900,000,00 %01-
12,007,608,306,607,950,000,00 %03-
13,006,608,606,707,600,000,00 %084-
14,005,606,207,165,900,000,00 %013-
15,004,705,005,624,850,000,00 %057-
16,003,704,004,043,850,000,00 %096-
17,002,802,953,562,8750,000,00 %0372-
18,001,902,052,351,9750,000,00 %0178-
19,001,151,251,201,20-0,80-40,00 %736717:03:39
20,000,600,700,650,65-0,05-7,14 %4730921:32:53
21,000,250,350,300,30-0,05-14,29 %501.01121:19:10
22,000,100,150,110,125-0,02-15,38 %3033420:51:42
23,000,050,100,070,075-0,03-30,00 %549819:50:59
24,000,050,500,050,2750,000,00 %069-
25,000,250,250,250,250,000,00 %049-
26,000,100,750,100,4250,000,00 %026-
27,000,191,350,190,770,000,00 %02-
28,000,000,750,000,000,000,00 %00-
29,000,100,750,100,4250,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,100,750,100,4250,000,00 %042-
11,000,360,750,360,5550,000,00 %0225-
12,000,450,750,450,600,000,00 %0105-
13,000,110,200,110,1550,000,00 %033-
14,000,350,750,350,550,000,00 %0223-
15,000,400,750,400,5750,000,00 %0205-
16,000,100,150,100,1250,000,00 %03-
17,000,100,200,200,150,0642,86 %2013915:30:03
18,000,200,300,230,25-0,02-8,00 %213519:01:37
19,000,450,550,400,500,000,00 %048-
20,000,901,000,950,950,000,00 %0569-
21,001,551,651,601,600,000,00 %07-
22,002,252,502,002,3750,000,00 %012-
23,002,904,802,503,850,000,00 %010-
24,003,405,500,004,450,000,00 %00-
25,004,406,704,105,550,000,00 %01-
26,005,407,700,006,550,000,00 %00-
27,006,708,500,007,600,000,00 %00-
28,007,809,300,008,550,000,00 %00-
29,008,4010,700,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBRXMoleculin Biotech Inc
US$ 1,76
(64,49%)
4,41M
WAFUWah Fu Education Group Ltd
US$ 2,90
(62,01%)
9,48M
BREABrera Holdings PLC
US$ 0,993
(57,29%)
4,31M
MFImF International Ltd
US$ 0,90
(50,08%)
354,54k
DOMHDominari Holdings Inc
US$ 9,99
(31,79%)
1,17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5101
(-39,27%)
14,41M
YYAIConnexa Sports Technologies Inc
US$ 0,96
(-24,41%)
2,3M
OMGAOmega Therapeutics Inc
US$ 0,1085
(-23,91%)
794,86k
RETOReTo Eco Solutions Inc
US$ 0,4698
(-20,37%)
1,22M
STECSantech Holdings Limited
US$ 1,31
(-19,63%)
981,5k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5101
(-39,27%)
14,41M
WAFUWah Fu Education Group Ltd
US$ 2,90
(62,01%)
9,48M
DGLYDigital Ally Inc
US$ 0,0908
(-2,99%)
4,88M
SMCISuper Micro Computer Inc
US$ 50,9084
(-1,36%)
4,52M
MBRXMoleculin Biotech Inc
US$ 1,76
(64,49%)
4,41M
SecondLife SecondLife 36 Sekunden vor
https://forbiddenknowledgetv.net/globalist-puppets/
blackhawks blackhawks 49 Sekunden vor
We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wDNcSI7E3IwQ7kNvgFXksOW&_nc_oc=AdiInu6nI6BAC5n3IdYotWPIs5Fk-GYSOLDwMSd
Tahoe2468 Tahoe2468 57 Sekunden vor
When are we going to get another PR? I know you know... 😂😂😂
KRTL
wadegarret wadegarret 1 Minute vor
Hweb- KINS

You sure had a quick change of mind ! You first said the numbers were terrific, and the stock should surely go higher. Then minutes later on Nelsons inquiry about bottom line, you said you noted that the bottom line was not as good as Q3, and now you wouldn't buy it.
Rmdaily Rmdaily 1 Minute vor
The way I read it there virtually guaranteed the extension if they want it since they have a product that has a good chance of final phase III approval within a year or so. Also, SEC looks at past stock price manipulation practices (i.e. several reverse splits in a short period of time to maintain
CVM
CommodityCoverage CommodityCoverage 1 Minute vor
Providing an update on its revenue-generating activities and operational progress, Borealis Mining (BOGO.V) detailed final 2024 dore shipment of 190.79 troy ounces of gold and 119.88 troy ounces of silver which was been sold: https://x.com/BorealisMining/status/1894054682676298004

Con
BOGO
jebby jebby 2 Minuten vor
If there's volume--cry.

If no volume--cry

If BIEL gets no No Pain Act--cry

If Elon cancels No Pain Act--cry

if they crying, they lying.

BIEL
Zorax Zorax 2 Minuten vor
he/she/croakin is not trying to be funny, it/croakin is being hopeful.
biotech_researcher biotech_researcher 2 Minuten vor
Weak call today...
CLF
cojoboy cojoboy 3 Minuten vor
I'll take the flip
@ 85..
IGPK
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
Rodney5 Rodney5 4 Minuten vor
Calabria hasn’t been very friendly to the companies.

Quote: “As I note in the current post, the status quo enshrines former FHFA Director Calabria’s hugely excessive and completely arbitrary ERCF capital requirement, which causes the companies to greatly overprice the guaranty fees t
FNMA
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
doorcounty doorcounty 5 Minuten vor
wow, I think Charles Schwab personally, would have charged $4.95 to close that 2.2 cent sale.  😳 
ALKM
Cosa Cosa 5 Minuten vor
Doing some DD. It looks like they're missing phases. There was no phase II and III that I could find on OLC. Usually phase I is only for safety and tolerability. They skipped and went straight to a pivotal clinical trial. I think FDA is going to ask for more efficacy data and another trial.
ARDX UNCY
jimr1717 jimr1717 5 Minuten vor
Don’t get left holding the pump bag again.
IFUS
Penny2Dime Penny2Dime 6 Minuten vor
Ok, thx!
RDAR
sortagreen sortagreen 6 Minuten vor
"The Kennedy Center is losing so many ticket sales, and artists, "

Yes, but we all laughed at how much money Elmo lost on Twitter... But in the big picture, the money was well-spent. They used it to propagandize not just America, but the free world itself.

Elmo's gott
ScottishTexan ScottishTexan 6 Minuten vor
Is a good one to flip though.
IGPK
puffadder puffadder 7 Minuten vor
ILLR another SHEEPWOLF and Golden Cross disaster
ILLR
ScottishTexan ScottishTexan 7 Minuten vor
His salary is small in comparison to what he will make if he plays his cards right. And if he does , we will all win. GLTA.
RNVA
flipper44 flipper44 7 Minuten vor
Let it gooo.
NWBO
Bubae Bubae 8 Minuten vor
Don't forget to set your stop loss. It is fun to see the newbs on press release day show up looking for some information on their new purchase. 😆 Raadr has a regulation A offering pending its SEC qualification. There are several $million in reverse merger agreements in that offering. Mexedia
MILLION
royal1 royal1 8 Minuten vor
Nobody gives a flying F about your personal life Dwagone Lady.
HMBL