Macys M - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Macys Inc (M)

13,56

-0,25

(-1,81%)

Beim Schlusskurs: 19 März 9:00PM

Verzögert um 15 Minuten

13,58

0,02

( 0,15% )

Nach Börsenschluss: 12:47AM

Verzögert um 15 Minuten

M Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	6,50	7,55	6,80	7,025	0,00	0,00 %	0	0	-
8,00	5,50	5,65	5,95	5,575	0,85	16,67 %	1	8	18.3.2025
9,00	4,50	4,65	4,85	4,575	0,00	0,00 %	0	0	-
10,00	2,91	3,65	3,08	3,28	0,00	0,00 %	0	7	-
10,50	3,00	3,15	2,58	3,075	0,00	0,00 %	0	16	-
11,00	2,26	2,69	2,67	2,475	0,00	0,00 %	0	0	-
11,50	2,02	2,13	2,32	2,075	0,09	4,04 %	2	7	18.3.2025
12,00	1,53	1,71	1,81	1,62	0,14	8,38 %	12	55	18.3.2025
12,50	1,05	1,16	1,44	1,105	0,00	0,00 %	0	43	-
13,00	0,61	1,27	0,62	0,94	-0,13	-17,33 %	33	635	18.3.2025
13,50	0,27	0,30	0,31	0,285	-0,19	-38,00 %	78	2.541	18.3.2025
14,00	0,04	0,11	0,09	0,075	-0,10	-52,63 %	2.296	2.031	18.3.2025
14,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	4.887	13.664	18.3.2025
15,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	564	7.851	18.3.2025
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	168	18.3.2025
16,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1.757	-
16,50	0,01	0,33	0,01	0,17	0,00	0,00 %	0	103	-
17,00	0,04	0,04	0,01	0,04	-0,03	-75,00 %	1	921	18.3.2025
17,50	0,12	0,33	0,12	0,225	0,00	0,00 %	0	39	-
18,00	0,10	0,03	0,10	0,065	0,00	0,00 %	0	481	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,00	0,33	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,33	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,33	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,01	0,13	0,01	0,07	0,00	0,00 %	0	116	-
10,50	0,10	0,11	0,10	0,105	0,00	0,00 %	0	196	-
11,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	991	-
11,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	3	849	18.3.2025
12,00	0,03	0,10	0,01	0,065	-0,02	-66,67 %	4	6.325	18.3.2025
12,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	1.506	2.615	18.3.2025
13,00	0,04	0,07	0,07	0,055	0,03	75,00 %	81	3.515	18.3.2025
13,50	0,15	0,22	0,21	0,185	0,07	50,00 %	771	738	18.3.2025
14,00	0,50	0,54	0,50	0,52	0,16	47,06 %	354	2.881	18.3.2025
14,50	0,92	0,97	0,94	0,945	0,29	44,62 %	14	377	18.3.2025
15,00	1,40	1,46	1,34	1,43	0,16	13,56 %	67	1.499	18.3.2025
15,50	1,88	2,22	1,57	2,05	-0,18	-10,29 %	6	29	18.3.2025
16,00	2,38	2,48	2,35	2,43	0,04	1,73 %	32	661	18.3.2025
16,50	1,96	2,99	2,77	2,475	-0,03	-1,07 %	24	6	18.3.2025
17,00	2,17	3,50	4,00	2,835	0,00	0,00 %	0	3	-
17,50	3,85	4,00	3,95	3,925	0,00	0,00 %	0	0	-
18,00	4,40	4,50	4,40	4,45	0,05	1,15 %	1	4	18.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
KBSXFST Corporation	US$ 5,49 (309,70%)	53,66M
ADTXAditxt Inc	US$ 7,4999 (71,62%)	90,54M
RGCRegencell Bioscience Holdings Ltd	US$ 31,60 (70,81%)	2,88M
SYRSSyros Pharmaceuticals Inc	US$ 0,1265 (47,44%)	391,45M
CJETChijet Motor Company Inc	US$ 1,6845 (45,22%)	141,13k
ANTEAirNet Technology Inc	US$ 0,652 (-59,50%)	17,32M
ATXIAvenue Therapeutics Inc	US$ 0,410063 (-51,88%)	1,15M
JAGXJaguar Health Inc	US$ 0,2434 (-48,10%)	3,49M
SCNXScienture Holdings Inc	US$ 1,59 (-35,89%)	62,77M
REEREE Automotive Ltd	US$ 4,25 (-35,31%)	762,94k
SYRSSyros Pharmaceuticals Inc	US$ 0,1265 (47,44%)	400,3M
NVDANVIDIA Corporation	US$ 115,43 (-3,43%)	299,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,45 (-10,67%)	180,59M
LCIDLucid Group Inc	US$ 2,36 (9,26%)	180,24M
LITMSnow Lake Resources Ltd	US$ 0,5404 (29,84%)	175,07M

blackcat

blackcat 34 Sekunden vor

I'm sure that will be illuminating.................

Filterthenoise

Filterthenoise 39 Sekunden vor

Beaster back up!!

29YEARINVESTOR

29YEARINVESTOR 52 Sekunden vor

Yep aitan and team bought this ticker causing our restricted GCAN dividend to IPO at .25 cents and all of us that where here know what these guys that constantly bash here said back then although with a different name that they had to change after losing all credibility from what they claimed back t

DrivenByPain

DrivenByPain 1 Minute vor

🤑No ! Convetible Debt ! # 11 Page 3 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content 🤑

IH Admin [Shelly]

IH Admin [Shelly] 2 Minuten vor

Not really sure why you want to go in as a Mod, since you rarely Moderate posts and you don't update iBoxes. I just don't see a reason to put someone in if the really don't perform in the Mod role in any way. In the last year you maybe removed 10 posts on maybe 5 boards you were Mod on. Not a big

hedge_fun

hedge_fun 3 Minuten vor

I haven’t given my opinion. I simply shared……

another viewpoint.

If he doesn’t know the reason why President Biden turned it down, does that mean it wasn’t political?

How is it you know exactly what occurred?

All I see is he said, she sai

Filterthenoise

Filterthenoise 3 Minuten vor

Don't feed the fraud

Penny2Dime

Penny2Dime 6 Minuten vor

He occasionally needs money! LOL

RobotDroid

RobotDroid 6 Minuten vor

Its just the usual paid pumper spiel. Stock is dead as a doornail.

PegnVA

PegnVA 6 Minuten vor

Trump is actually calling for the judges opposing him to be impeached....
Chief Justice John Roberts Rebukes Trump After President Calls For US Judge's Impeachment
Joey Garrison and Maureen Groppe - USA TODAY
WASHINGTON - The growing clash between President Donald Trump and the

Flobewan

Flobewan 6 Minuten vor

I was gonna ask the same thing, LOL He is a X astronaut. I saw his twin brother, Scott Kelly on Fox today.

rayovac812

rayovac812 6 Minuten vor

94,000 shares MOC today. Hopefully no one has a problem with rounding up by 1 share.

jay_tee

jay_tee 6 Minuten vor

Seamus could have "TSNP" a very long time ago if he has any common sense. But hey, he's already a millionaire so why should he rock the boat when he'll gross a million a year regardless??

gotmilk

gotmilk 6 Minuten vor

Thank you blastin. In reference to "counterfeit masks being addressed in court" I itemize past posts below.

blastin
February 17, 2022
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167927374
"... most of us know Borque Industries was just a pump a

frsysco2

frsysco2 7 Minuten vor

Robert are you MajicVegueta??

crazy horse 0

crazy horse 0 8 Minuten vor

flipper44

flipper44 8 Minuten vor

Then I was going to go out for a small meal, but my car is making me do all this stuff, so I’m staying home.

okwife

okwife 8 Minuten vor

LOOK I AM WAY BIGGER INVESTOR THAN YOU I HAVE 500 DIFFERENT OTC STOCKS THAT I AM PRESENTLY DOING. AND 200 DIFFERENT ALT COINS AND BTC, AND REAL ESTATE APARTMENTS AND SILVER MINES AND GOLD MINES AND T BILLS ZERO STRIP 🌐
SEEDI
seedi.org
› home › what are us “treasury

wingtrade

wingtrade 9 Minuten vor

If they’re legitimate then they won’t disclose anything. They’re not legitimate then I don’t want anything to do with it. Therefore I have no interest in contacting them.

rayovac812

rayovac812 9 Minuten vor

What am I missing?

Not sure how the EU does things. If they put out public notice of new drugs and indications, then marketing needs are diminished. Not sure of resources for doc's to prescribe. Anyone from Europe that can help us out?

jay_tee

jay_tee 9 Minuten vor

Whining? lol So why should I pretend I'm all peaches and roses when I'm not? lol It's my right to express how I truly feel or think on a public forum. If you guys want to speculate positively every day all day, then have at it! lol It is what it is. At least my doubts and frustrations are based on f

janice shell

janice shell 9 Minuten vor

janice shell

janice shell 10 Minuten vor

Chris Hayes will be interviewing Chuck Schumer on his show, next on MSNBC.

Pacific Edge (PK)

Euronext VPU Public auct...

Axiata Group BHD (PK)

Granite Point Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen