ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
13,56
-0,25
(-1,81%)
Geschlossen 19 März 9:00PM
13,58
0,02
(0,15%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,006,507,556,807,0250,000,00 %00-
8,005,505,655,955,5750,8516,67 %1818.3.2025
9,004,504,654,854,5750,000,00 %00-
10,002,913,653,083,280,000,00 %07-
10,503,003,152,583,0750,000,00 %016-
11,002,262,692,672,4750,000,00 %00-
11,502,022,132,322,0750,094,04 %2718.3.2025
12,001,531,711,811,620,148,38 %125518.3.2025
12,501,051,161,441,1050,000,00 %043-
13,000,611,270,620,94-0,13-17,33 %3363518.3.2025
13,500,270,300,310,285-0,19-38,00 %782.54118.3.2025
14,000,040,110,090,075-0,10-52,63 %2.2962.03118.3.2025
14,500,020,030,020,025-0,04-66,67 %4.88713.66418.3.2025
15,000,010,030,010,02-0,02-66,67 %5647.85118.3.2025
15,500,010,010,010,010,000,00 %116818.3.2025
16,000,010,020,010,0150,000,00 %01.757-
16,500,010,330,010,170,000,00 %0103-
17,000,040,040,010,04-0,03-75,00 %192118.3.2025
17,500,120,330,120,2250,000,00 %039-
18,000,100,030,100,0650,000,00 %0481-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,330,000,000,000,00 %00-
8,000,000,330,000,000,000,00 %00-
9,000,000,330,000,000,000,00 %00-
10,000,010,130,010,070,000,00 %0116-
10,500,100,110,100,1050,000,00 %0196-
11,000,010,010,010,010,000,00 %0991-
11,500,010,010,010,01-0,02-66,67 %384918.3.2025
12,000,030,100,010,065-0,02-66,67 %46.32518.3.2025
12,500,010,030,010,02-0,01-50,00 %1.5062.61518.3.2025
13,000,040,070,070,0550,0375,00 %813.51518.3.2025
13,500,150,220,210,1850,0750,00 %77173818.3.2025
14,000,500,540,500,520,1647,06 %3542.88118.3.2025
14,500,920,970,940,9450,2944,62 %1437718.3.2025
15,001,401,461,341,430,1613,56 %671.49918.3.2025
15,501,882,221,572,05-0,18-10,29 %62918.3.2025
16,002,382,482,352,430,041,73 %3266118.3.2025
16,501,962,992,772,475-0,03-1,07 %24618.3.2025
17,002,173,504,002,8350,000,00 %03-
17,503,854,003,953,9250,000,00 %00-
18,004,404,504,404,450,051,15 %1418.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KBSXFST Corporation
US$ 5,49
(309,70%)
53,73M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
90,6M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,89M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,94M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,14M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,14M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,45M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
61,39M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
725,82k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,94M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
295,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,46
(-10,55%)
179,17M
LCIDLucid Group Inc
US$ 2,355
(9,03%)
176,48M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
174,07M
europa7 europa7 2 Minuten vor
Exploring DLT and blockchain: A comparative analysis of Hedera, Bitcoin, Ethereum, and how they integrate with AI technologies
January 17, 2024
https://oecd.ai/en/wonk/dlt-blockchain-ai-technologies

"...In the ever-evolving realm of digital technologies, Distributed Ledg
HBARUSD
Dodger1 Dodger1 3 Minuten vor
It is about what you want, all of us..and how our leaders will deliver...

Decentralized Currency

Go $AABB
AABB
Dabeav Dabeav 3 Minuten vor
It will tank again tomorrow!
FNMA
Huggy Bear Huggy Bear 6 Minuten vor
Hilarious. The CONpany is basically broke so Thiago takes out more toxic debt and you say it's nice news.

So much for no more debt and millions in revenue pouring in...

NoMo I'm sure disagrees...
HMBL
bcde bcde 7 Minuten vor
It is too risky to release FnF without fixing all the waste, fraud, theft that has been going on for decades.
Otherwise they would be back under conservatorship very soon and this time the enemies are going to say they told so.
FNMA
Brysh Brysh 11 Minuten vor
Another update from ModuLink posted on LinkedIn by CFO (photos on LinkedIn):

*🏗 Exciting Progress at Modulink Group! 🚀*

Our *Smart-Modular Display Home* is taking shape, and we couldn’t be more thrilled to share the progress with you! In just *&#x
IDVV
littlejohn littlejohn 12 Minuten vor
https://x.com/SpaceX/status/1902117509798465910

we shall test your thesis on Wednesday...

it is good enough for me...

peons need simplicity...

so we watch...LJ
NYBob NYBob 14 Minuten vor
PRAYERS THANKS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilde
MMY
al44 al44 15 Minuten vor
Past time for justice-

https://media.gettr.com/group4/getter/2025/03/19/04/b8f754ce-af70-e436-ddbd-acf62c8ca873/91b7c6be514611a32df4ec56f756e3cb_768x0.jpg
ace65 ace65 16 Minuten vor
Looks like someone wants shares...fat bids showed up and buying the ask.
ATWT
al44 al44 16 Minuten vor
Where did it go?-

https://media.gettr.com/group6/getter/2025/03/18/04/c3a0c492-87c4-9c8a-9dab-323fb9b5f33b/39f9b5a41592525a03459b243e5b3a24_768x0.jpg
NYBob NYBob 17 Minuten vor
MAGA NEWS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com
MMY
janice shell janice shell 18 Minuten vor
I think he believes he's really russian and is helping his mother country.

Comrade Trump
Why he’s acting exactly like a Russian asset would.

https://foreignpolicy.com/2025/03/10/trump-putin-russia-asset-spy-security-ukraine-europe-war/
NYBob NYBob 18 Minuten vor
Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa
MMY
XMaster2023 XMaster2023 19 Minuten vor
Yes you are a paid clown.
NWBO
benz280e benz280e 20 Minuten vor
Yeah, I was using the microphone on my iPhone, should've checked it, but I didn't. Everyone except the pinheads knew what I meant.
GDVM
Signor Signor 22 Minuten vor
RNVA is hot!!
https://youtu.be/TdUXxqKQxPI
RNVA
ace65 ace65 22 Minuten vor
Good size buys today ...one of these days it will take off.
MASN
NwboLong_1979 NwboLong_1979 22 Minuten vor
I know it's not perfect analogy...but look what happened with Covid vaccines. The mRNA vaccines got quick approval and the non mRNA vaccines got very slow approvals. Technically a trump administration that was very pro mRNA originally would be more amenable to nonmRNA vaccines but I don't know if UK
NWBO
RickNagra RickNagra 23 Minuten vor
Big time vibe shift.
FNMA
KRISGO KRISGO 24 Minuten vor
agree, and most retail investors don't regularly check 10-Q/K filings.
NWBO
doinit doinit 27 Minuten vor
EMAUF,,greeting, welcome to the board,,been pretty quiet here
EMAUF
arizona1 arizona1 30 Minuten vor
Good for you roosty, So sad

TSLA. Today 225.31 -12.70 (-5.34%)
TSLA