Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 5.57717250324 | 15.42 | 16.28 | 14.5105 | 5032575 | 15.04356514 | CS |
| 4 | 0.74 | 4.7619047619 | 15.54 | 16.64 | 14.5105 | 4985912 | 15.40979514 | CS |
| 12 | 0.51 | 3.23398858592 | 15.77 | 16.64 | 14.0601 | 4725423 | 15.34552003 | CS |
| 26 | -3.46 | -17.5278622087 | 19.74 | 20.7 | 14.0601 | 5432227 | 16.56237252 | CS |
| 52 | 1.28 | 8.53333333333 | 15 | 22.1 | 14.0601 | 7032184 | 18.01687567 | CS |
| 156 | -18.82 | -53.6182336182 | 35.1 | 35.85 | 10.54 | 10509025 | 19.34171569 | CS |
| 260 | 1.53 | 10.3728813559 | 14.75 | 37.95 | 4.38 | 15945964 | 14.92192394 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 15.07 | 0.51 | 3.50 | 14.63 | 15.08 | 14.5105 | 4818036 |
| 1732146000 | 14.56 | -0.58 | -3.83 | 15 | 15.19 | 14.52 | 7053573 |
| 1732059600 | 15.14 | -0.12 | -0.79 | 15.09 | 15.33 | 14.97 | 4372831 |
| 1731973200 | 15.26 | -0.23 | -1.48 | 15.4 | 15.5 | 15.065 | 5531474 |
| 1731714000 | 15.49 | -0.08 | -0.51 | 15.5 | 15.605 | 15.23 | 3779049 |
| 1731627600 | 15.57 | 0.5 | 3.32 | 15.27 | 15.66 | 15.07 | 5105287 |
| 1731541200 | 15.07 | -0.01 | -0.07 | 15.22 | 15.35 | 15.025 | 3955933 |
| 1731454800 | 15.08 | -0.26 | -1.69 | 15.27 | 15.27 | 14.945 | 6793608 |
| 1731368400 | 15.34 | -0.33 | -2.11 | 15.7 | 15.935 | 15.33 | 7308514 |
| 1731109200 | 15.67 | -0.78 | -4.74 | 16.219999 | 16.37 | 15.635 | 5473715 |
| 1731022800 | 16.45 | 0.36 | 2.24 | 16.1 | 16.64 | 15.89 | 6143038 |
| 1730936400 | 16.09 | 0.77 | 5.03 | 15.7 | 16.11 | 15.66 | 7761580 |
| 1730850000 | 15.32 | 0.11 | 0.72 | 15.16 | 15.35 | 15 | 4461008 |
| 1730763600 | 15.21 | -0.06 | -0.39 | 15.21 | 15.3852 | 15.13 | 3960210 |
| 1730500800 | 15.27 | -0.07 | -0.46 | 15.37 | 15.655 | 15.25 | 3810372 |
| 1730414400 | 15.34 | -0.09 | -0.58 | 15.36 | 15.47 | 15.13 | 3354786 |
| 1730328000 | 15.43 | -0.14 | -0.90 | 15.56 | 15.63 | 15.335 | 3928479 |
| 1730241600 | 15.57 | 0.06 | 0.39 | 15.46 | 15.83 | 15.46 | 6289970 |
| 1730155200 | 15.51 | 0.12 | 0.78 | 15.46 | 15.69 | 15.42 | 3373187 |
| 1729896000 | 15.39 | -0.02 | -0.13 | 15.54 | 15.6 | 15.365 | 3701699 |
| 1729809600 | 15.41 | 0.07 | 0.46 | 15.51 | 15.67 | 15.34 | 4291376 |
| 1729723200 | 15.34 | -0.36 | -2.29 | 15.55 | 15.6601 | 15.24 | 3466506 |
| 1729636800 | 15.7 | -0.32 | -2.00 | 15.89 | 15.925 | 15.49 | 3788712 |
| 1729550400 | 16.02 | -0.16 | -0.99 | 16.18 | 16.3599 | 15.95 | 3520733 |
| 1729291200 | 16.18 | -0.11 | -0.68 | 16.32 | 16.469999 | 16.07 | 3893228 |
| 1729204800 | 16.29 | 0.03 | 0.18 | 16.309999 | 16.59 | 16.12 | 4909973 |
| 1729118400 | 16.26 | 0.62 | 3.96 | 15.75 | 16.29 | 15.71 | 5593771 |
| 1729032000 | 15.64 | 0.26 | 1.69 | 15.35 | 16.035 | 15.31 | 5434461 |
| 1728945600 | 15.38 | -0.4 | -2.53 | 15.74 | 15.74 | 15.35 | 4667803 |
| 1728686400 | 15.78 | 0.34 | 2.20 | 15.46 | 15.87 | 15.41 | 3717139 |
| 1728600000 | 15.44 | -0.01 | -0.06 | 15.36 | 15.548123 | 15.19 | 3169397 |
| 1728513600 | 15.45 | 0.23 | 1.51 | 15.21 | 15.5049 | 15.16 | 2830516 |
| 1728427200 | 15.22 | -0.14 | -0.91 | 15.35 | 15.475 | 15.17 | 3071788 |
| 1728340800 | 15.36 | -0.44 | -2.78 | 15.71 | 15.745 | 15.3 | 3543562 |
| 1728081600 | 15.8 | 0.43 | 2.80 | 15.62 | 15.9 | 15.56 | 5016896 |
| 1727995200 | 15.37 | 0.02 | 0.13 | 15.17 | 15.44 | 15.05 | 4406066 |
| 1727908800 | 15.35 | -0.07 | -0.45 | 15.36 | 15.64 | 15.2201 | 4594466 |
| 1727822400 | 15.42 | -0.27 | -1.72 | 15.62 | 15.64 | 15.08 | 5418815 |
| 1727736000 | 15.69 | 0.44 | 2.89 | 15.29 | 15.75 | 15.29 | 5539407 |
| 1727476800 | 15.25 | 0.04 | 0.26 | 15.31 | 15.38 | 15.184 | 2795206 |
| 1727390400 | 15.21 | 0.35 | 2.36 | 14.98 | 15.21 | 14.92 | 4021578 |
| 1727304000 | 14.86 | -0.21 | -1.39 | 15.05 | 15.16 | 14.8 | 3652919 |
| 1727217600 | 15.07 | -0.08 | -0.53 | 15.32 | 15.37 | 15.015 | 5525259 |
| 1727131200 | 15.15 | -0.15 | -0.98 | 15.3 | 15.31 | 14.92 | 5791531 |
| 1726872000 | 15.3 | -0.03 | -0.20 | 15.3 | 15.465 | 15.19 | 6156073 |
| 1726785600 | 15.33 | 0.21 | 1.39 | 15.5 | 15.59 | 15.22 | 5344338 |
| 1726699200 | 15.12 | 0.09 | 0.60 | 15.04 | 15.49 | 14.98 | 5650832 |
| 1726612800 | 15.03 | 0.08 | 0.54 | 15.15 | 15.43 | 14.98 | 4343479 |
| 1726526400 | 14.95 | -0.05 | -0.33 | 14.99 | 15.14 | 14.94 | 3692165 |
| 1726267200 | 15 | 0.31 | 2.11 | 14.8 | 15.22 | 14.755 | 6088053 |
| 1726180800 | 14.69 | 0.07 | 0.48 | 14.64 | 14.72 | 14.335 | 3818124 |
| 1726094400 | 14.62 | 0.31 | 2.17 | 14.37 | 14.65 | 14.0601 | 4493095 |
| 1726008000 | 14.31 | -0.2 | -1.38 | 14.51 | 14.55 | 14.195 | 4462883 |
| 1725921600 | 14.51 | -0.1 | -0.68 | 14.61 | 14.81 | 14.49 | 6220420 |
| 1725662400 | 14.61 | -0.26 | -1.75 | 14.87 | 14.95 | 14.5 | 4869699 |
| 1725576000 | 14.87 | -0.43 | -2.81 | 15.34 | 15.4 | 14.86 | 6458135 |
| 1725489600 | 15.3 | -0.19 | -1.23 | 15.5 | 15.6675 | 15.14 | 5354833 |
| 1725403200 | 15.49 | -0.08 | -0.51 | 15.41 | 15.825 | 15.38 | 6305908 |
| 1725057600 | 15.57 | 0 | 0.00 | 15.77 | 15.87 | 15.46 | 5960614 |
| 1724971200 | 15.57 | 0.19 | 1.24 | 15.45 | 15.8 | 15.31 | 5776616 |
| 1724884800 | 15.38 | 0.02 | 0.13 | 15.43 | 15.575 | 15.215 | 5763493 |
| 1724798400 | 15.36 | -0.4 | -2.54 | 15.66 | 15.72 | 15.325 | 5661433 |
| 1724712000 | 15.76 | -0.2 | -1.25 | 15.93 | 16.03 | 15.74 | 5509069 |
| 1724452800 | 15.96 | 0.79 | 5.21 | 15.36 | 16.035 | 15.27 | 10048833 |
| 1724366400 | 15.17 | -0.28 | -1.81 | 15.51 | 15.64 | 15.11 | 11763865 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
