Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,57% | 18,14 | 00:33:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,41 | 18,015 | 18,55 | 18,15 | 18,43 |
M Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,95 | 18,99 | 18,015 | 18,50 | 3.611.684 | -0,81 | -4,27% |
| 1 Monat | 19,15 | 20,45 | 18,015 | 19,04 | 5.506.287 | -1,01 | -5,27% |
| 3 Monate | 18,64 | 22,10 | 17,11 | 19,63 | 7.537.395 | -0,50 | -2,68% |
| 6 Monate | 12,18 | 22,10 | 10,59 | 17,63 | 10.339.289 | 5,96 | 48,93% |
| 1 Jahr | 16,24 | 22,10 | 10,54 | 15,64 | 10.857.956 | 1,90 | 11,70% |
| 3 Jahre | 16,67 | 37,95 | 10,54 | 20,24 | 12.682.056 | 1,47 | 8,82% |
| 5 Jahre | 23,64 | 37,95 | 4,38 | 15,11 | 16.713.229 | -5,50 | -23,27% |
M 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 18,43 | -0,13 | -0,70% | 18,36 | 18,575 | 18,288 | 3.318.560 |
| 30 Apr 2024 | 18,56 | 0,13 | 0,71% | 18,49 | 18,64 | 18,365 | 3.895.832 |
| 27 Apr 2024 | 18,43 | 0,08 | 0,44% | 18,34 | 18,605 | 18,18 | 3.817.228 |
| 26 Apr 2024 | 18,35 | -0,38 | -2,03% | 18,45 | 18,545 | 18,2802 | 3.736.370 |
| 25 Apr 2024 | 18,73 | -0,29 | -1,52% | 18,95 | 18,99 | 18,68 | 3.290.432 |
| 24 Apr 2024 | 19,02 | 0,27 | 1,44% | 18,76 | 19,34 | 18,655 | 4.008.418 |
| 23 Apr 2024 | 18,75 | 0,22 | 1,19% | 18,67 | 18,935 | 18,495 | 6.096.111 |
| 20 Apr 2024 | 18,53 | -0,51 | -2,68% | 18,97 | 19,19 | 18,50 | 4.794.721 |
| 19 Apr 2024 | 19,04 | 0,03 | 0,16% | 19,08 | 19,19 | 18,87 | 7.578.610 |
| 18 Apr 2024 | 19,01 | 0,02 | 0,11% | 19,11 | 19,29 | 18,8401 | 4.155.070 |
| 17 Apr 2024 | 18,99 | 0,10 | 0,53% | 18,96 | 19,12 | 18,63 | 5.140.573 |
| 16 Apr 2024 | 18,89 | -0,41 | -2,12% | 19,48 | 19,644 | 18,62 | 4.554.388 |
| 13 Apr 2024 | 19,30 | -0,63 | -3,16% | 19,76 | 19,815 | 19,195 | 5.451.825 |
| 12 Apr 2024 | 19,93 | -0,26 | -1,29% | 20,23 | 20,45 | 19,56 | 9.457.393 |
| 11 Apr 2024 | 20,19 | 0,50 | 2,54% | 19,43 | 20,21 | 19,20 | 6.844.908 |
| 10 Apr 2024 | 19,69 | 0,14 | 0,72% | 19,57 | 19,82 | 19,43 | 5.339.742 |
| 09 Apr 2024 | 19,55 | 0,97 | 5,22% | 18,51 | 19,57 | 18,435 | 6.144.349 |
| 06 Apr 2024 | 18,58 | 0,17 | 0,92% | 18,40 | 18,60 | 18,31 | 5.592.362 |
| 05 Apr 2024 | 18,41 | -0,45 | -2,39% | 19,12 | 19,15 | 18,29 | 7.199.125 |
| 04 Apr 2024 | 18,86 | -0,20 | -1,05% | 19,15 | 19,19 | 18,80 | 9.709.729 |
| 03 Apr 2024 | 19,06 | -0,48 | -2,46% | 19,23 | 19,33 | 19,00 | 8.354.740 |
| 02 Apr 2024 | 19,54 | -0,45 | -2,25% | 19,78 | 19,90 | 19,46 | 5.425.413 |
