Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.916230366492 | 15.28 | 15.935 | 14.95 | 5271263 | 15.51840022 | CS |
| 4 | -1.43 | -8.63005431503 | 16.57 | 16.93 | 13.6601 | 7661989 | 14.84333828 | CS |
| 12 | -0.13 | -0.851342501637 | 15.27 | 18.13 | 13.6601 | 7261873 | 15.83947662 | CS |
| 26 | 0.14 | 0.933333333333 | 15 | 18.13 | 13.6601 | 6223937 | 15.70585578 | CS |
| 52 | -3.17 | -17.3129437466 | 18.31 | 22.1 | 13.6601 | 6279151 | 17.41948569 | CS |
| 156 | -9.99 | -39.7532829288 | 25.13 | 28.21 | 10.54 | 9976716 | 18.3970356 | CS |
| 260 | -1.51 | -9.06906906907 | 16.65 | 37.95 | 4.38 | 15634272 | 14.88705778 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 15.23 | -0.35 | -2.25 | 15 | 15.4 | 14.95 | 6046220 |
| 1738366800 | 15.58 | -0.19 | -1.20 | 15.8 | 15.935 | 15.48 | 6019431 |
| 1738280400 | 15.77 | 0.37 | 2.40 | 15.5 | 15.8 | 15.37 | 4372064 |
| 1738194000 | 15.4 | -0.27 | -1.72 | 15.67 | 15.68 | 15.29 | 4558268 |
| 1738107600 | 15.67 | 0.39 | 2.55 | 15.28 | 15.68 | 15.2 | 5360332 |
| 1738021200 | 15.28 | -0.08 | -0.52 | 15.29 | 15.57 | 15.045 | 5695111 |
| 1737762000 | 15.36 | 0.76 | 5.21 | 15.17 | 15.563 | 15.04 | 8214747 |
| 1737675600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737589200 | 14.6 | 0.22 | 1.53 | 14.42 | 14.63 | 14.29 | 7235931 |
| 1737502800 | 14.38 | 0.39 | 2.79 | 14.19 | 14.585 | 14.19 | 9048202 |
| 1737157200 | 13.99 | 0.12 | 0.87 | 14.05 | 14.16 | 13.905 | 6073370 |
| 1737070800 | 13.87 | 0.08 | 0.58 | 13.8 | 14.21 | 13.7601 | 8434698 |
| 1736984400 | 13.79 | -0.23 | -1.64 | 14.15 | 14.2948 | 13.6601 | 15008046 |
| 1736898000 | 14.02 | -0.54 | -3.71 | 14.7 | 14.71 | 14.01 | 11547330 |
| 1736811600 | 14.56 | -1.28 | -8.08 | 15.81 | 15.81 | 14.52 | 13095337 |
| 1736552400 | 15.84 | -0.19 | -1.19 | 15.8841 | 16.129999 | 15.62 | 7263667 |
| 1736379600 | 16.03 | -0.33 | -2.02 | 16.105 | 16.21 | 15.52 | 6111873 |
| 1736293200 | 16.36 | -0.04 | -0.24 | 16.57 | 16.93 | 16.129999 | 6169179 |
| 1736206800 | 16.399999 | -0.42 | -2.50 | 16.985 | 17.33 | 16.379999 | 7303321 |
| 1735947600 | 16.82 | 0.26 | 1.57 | 16.41 | 16.84 | 16.21 | 7277621 |
| 1735861200 | 16.559999 | -0.37 | -2.19 | 17.09 | 17.09 | 16.28 | 6377539 |
| 1735688400 | 16.93 | 0.16 | 0.95 | 16.739999 | 17.18 | 16.6 | 5853787 |
| 1735602000 | 16.77 | -0.77 | -4.39 | 17.27 | 17.29 | 16.649999 | 5611862 |
| 1735342800 | 17.54 | -0.56 | -3.09 | 17.95 | 18.01 | 17.5 | 5698503 |
| 1735256400 | 18.1 | 1.28 | 7.61 | 16.77 | 18.13 | 16.739999 | 10637227 |
| 1735077840 | 16.82 | 0.17 | 1.02 | 16.61 | 16.86 | 16.436 | 2312478 |
| 1734997200 | 16.649999 | 0.41 | 2.52 | 16.329999 | 16.68 | 16.2601 | 4996820 |
| 1734738000 | 16.239999 | 0.39 | 2.46 | 15.82 | 16.625 | 15.79 | 10210330 |
| 1734651600 | 15.85 | 0 | 0.00 | 16.04 | 16.19 | 15.7554 | 5153409 |
| 1734565200 | 15.85 | -0.88 | -5.26 | 16.8 | 16.83 | 15.8 | 6116166 |
| 1734478800 | 16.73 | 0.01 | 0.06 | 16.73 | 17.155 | 16.46 | 8736114 |
| 1734392400 | 16.719999 | 0.16 | 0.97 | 16.83 | 17.23 | 16.71 | 8256531 |
| 1734133200 | 16.559999 | 0.25 | 1.53 | 16.335 | 16.684999 | 16.241299 | 7748189 |
| 1734046800 | 16.309999 | -0.27 | -1.63 | 16.235499 | 16.84 | 16.21 | 9557980 |
| 1733960400 | 16.579999 | -0.14 | -0.84 | 14.96 | 16.71 | 14.63 | 28201872 |
| 1733874000 | 16.719999 | 0 | 0.00 | 16.87 | 17.01 | 16.45 | 8129556 |
| 1733787600 | 16.719999 | 0.29 | 1.77 | 16.86 | 17.29 | 16.62 | 8620580 |
| 1733528400 | 16.43 | -0.02 | -0.12 | 16.61 | 16.649999 | 16.21 | 3269141 |
| 1733442000 | 16.45 | -0.29 | -1.73 | 16.695 | 16.765 | 16.36 | 3521235 |
| 1733355600 | 16.739999 | 0.26 | 1.58 | 16.579999 | 16.75 | 16.39 | 3850233 |
| 1733269200 | 16.48 | -0.45 | -2.66 | 16.82 | 16.82 | 16.42 | 4838142 |
| 1733182800 | 16.93 | 0.69 | 4.25 | 16.36 | 16.97 | 16.329999 | 6923763 |
| 1732917840 | 16.239999 | 0.28 | 1.75 | 16.015 | 16.364999 | 15.98 | 3055202 |
| 1732750800 | 15.96 | 0.07 | 0.44 | 16.05 | 16.18 | 15.88 | 4361733 |
| 1732664400 | 15.89 | -0.05 | -0.31 | 15.83 | 16.184999 | 15.68 | 7960014 |
| 1732578000 | 15.94 | -0.36 | -2.21 | 15.775 | 16 | 15.47 | 16304254 |
| 1732318800 | 16.3 | 1.23 | 8.16 | 15.9 | 16.3599 | 15.685 | 10273070 |
| 1732232400 | 15.07 | 0.51 | 3.50 | 14.59 | 15.08 | 14.5105 | 4728275 |
| 1732146000 | 14.56 | -0.58 | -3.83 | 15.08 | 15.19 | 14.52 | 6967777 |
| 1732059600 | 15.14 | -0.12 | -0.79 | 15.135 | 15.33 | 14.97 | 4299337 |
| 1731973200 | 15.26 | -0.23 | -1.48 | 15.39 | 15.44 | 15.065 | 5490909 |
| 1731714000 | 15.49 | -0.08 | -0.51 | 15.42 | 15.605 | 15.23 | 3676578 |
| 1731627600 | 15.57 | 0.5 | 3.32 | 15.17 | 15.66 | 15.07 | 5034926 |
| 1731541200 | 15.07 | -0.01 | -0.07 | 15.25 | 15.35 | 15.025 | 3888801 |
| 1731454800 | 15.08 | -0.26 | -1.69 | 15.27 | 15.27 | 14.945 | 6644052 |
| 1731368400 | 15.34 | -0.33 | -2.11 | 15.7 | 15.935 | 15.33 | 7245433 |
| 1731109200 | 15.67 | -0.78 | -4.74 | 16.27 | 16.32 | 15.635 | 5424925 |
| 1731022800 | 16.45 | 0.36 | 2.24 | 15.955 | 16.64 | 15.89 | 6032912 |
| 1730936400 | 16.09 | 0.77 | 5.03 | 15.952 | 16.11 | 15.66 | 7878284 |
| 1730850000 | 15.32 | 0.11 | 0.72 | 15.16 | 15.35 | 15 | 4356011 |
| 1730763600 | 15.21 | -0.06 | -0.39 | 15.21 | 15.3852 | 15.13 | 3930760 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
