Macys M - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Macys Inc (M)

13,24

-0,13

(-0,97%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

13,39

0,15

( 1,13% )

Vor Marktöffnung: 10:48AM

Verzögert um 15 Minuten

M Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,50	3,90	5,20	0,00	4,55	0,00	0,00 %	0	0	-
9,00	3,25	4,35	0,00	3,80	0,00	0,00 %	0	0	-
9,50	3,30	3,85	0,00	3,575	0,00	0,00 %	0	0	-
10,00	2,87	3,75	0,00	3,31	0,00	0,00 %	0	0	-
10,50	2,66	2,91	0,00	2,785	0,00	0,00 %	0	0	-
11,00	2,04	2,36	2,87	2,20	0,00	0,00 %	0	10	-
11,50	1,57	1,85	3,46	1,71	0,00	0,00 %	0	0	-
12,00	1,26	1,38	2,16	1,32	0,00	0,00 %	0	11	-
12,50	0,61	0,85	0,82	0,73	-0,58	-41,43 %	6	44	21.3.2025
13,00	0,39	0,47	0,45	0,43	-0,23	-33,82 %	454	208	21.3.2025
13,50	0,17	0,19	0,19	0,18	-0,11	-36,67 %	404	458	21.3.2025
14,00	0,07	0,09	0,09	0,08	-0,04	-30,77 %	3.056	623	21.3.2025
14,50	0,03	0,04	0,04	0,035	-0,02	-33,33 %	41	1.397	21.3.2025
15,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	661	6.375	21.3.2025
15,50	0,01	0,10	0,01	0,055	-0,01	-50,00 %	1	1.042	21.3.2025
16,00	0,05	0,05	0,05	0,05	0,00	0,00 %	1	219	21.3.2025
16,50	0,06	0,06	0,06	0,06	0,00	0,00 %	4	53	21.3.2025
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	40	-
17,50	0,05	1,20	0,05	0,625	0,00	0,00 %	0	63	-
18,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	9	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,05	0,02	0,05	0,035	0,00	0,00 %	0	11	-
11,00	0,08	0,04	0,08	0,06	0,00	0,00 %	0	23	-
11,50	0,01	0,03	0,01	0,02	0,00	0,00 %	92	90	21.3.2025
12,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	1	112	21.3.2025
12,50	0,04	0,06	0,05	0,05	0,01	25,00 %	23	137	21.3.2025
13,00	0,15	0,19	0,16	0,17	0,01	6,67 %	100	605	21.3.2025
13,50	0,40	0,43	0,39	0,415	0,04	11,43 %	72	431	21.3.2025
14,00	0,77	0,83	0,71	0,80	0,08	12,70 %	4	188	21.3.2025
14,50	1,22	1,32	1,14	1,27	0,06	5,56 %	1	62	21.3.2025
15,00	1,71	1,97	1,50	1,84	0,00	0,00 %	0	93	-
15,50	2,16	2,47	1,75	2,315	0,00	0,00 %	0	10	-
16,00	2,66	2,79	2,84	2,725	0,00	0,00 %	0	0	-
16,50	3,20	3,30	3,05	3,25	0,00	0,00 %	0	0	-
17,00	3,70	3,80	3,45	3,75	0,00	0,00 %	0	4	-
17,50	4,20	4,30	3,70	4,25	0,00	0,00 %	0	1	-
18,00	3,95	4,80	4,15	4,375	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1,02 (88,92%)	6,13M
JFBJFB Construction Holdings	US$ 6,90 (58,26%)	4
WINTWindtree Therapeutics Inc	US$ 2,33 (57,43%)	5,61M
MLGOMicroAlgo Inc	US$ 3,32 (31,75%)	4,89M
OCULOcular Therapeutix Inc	US$ 9,59 (27,70%)	23
ME23andMe Holding Company	US$ 1,00 (-44,13%)	57,07k
RCTRedCloud Holdings PLC	4,36 (-39,94%)	1,1k
RNAZTransCode Therapeutics Inc	US$ 0,781 (-30,27%)	1,14M
LGHLLion Group Holding Ltd	US$ 0,073 (-26,71%)	57,44k
BCAXBicara Therapeutics Inc	US$ 10,00 (-24,47%)	226
DMNDamon Inc	US$ 0,0399 (6,97%)	40,11M
AWHAspira Womans Health Inc	US$ 0,09 (2,39%)	8,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,68 (7,08%)	7,7M
BTOGBit Origin Ltd	US$ 0,2959 (13,50%)	7,1M
IMTEIntergrated Media Technology Ltd	US$ 1,02 (88,92%)	6,13M

XMaster2023

XMaster2023 4 Minuten vor

The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.

Wingsjr

Wingsjr 5 Minuten vor

I actually never thought of it that way.

PEACHMAN

PEACHMAN 7 Minuten vor

I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

capgain

capgain 10 Minuten vor

Good morning, Larry/all.

midastouch017

midastouch017 11 Minuten vor

Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs

ksquared

ksquared 14 Minuten vor

Thanks, Bull. No complaints.
The day is young though.

GameStop

GameStop 17 Minuten vor

no one here knows anything ☺️

bigfart

bigfart 17 Minuten vor

TheKid5

TheKid5 21 Minuten vor

As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.

PennySheik

PennySheik 21 Minuten vor

Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.

lookaheadfuture

lookaheadfuture 23 Minuten vor

Yes, they will exercise their warrants and those shares will go into the SWF. This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws

Bull_Dolphin

Bull_Dolphin 24 Minuten vor

Doin good kk; likewise for you I hope.

gdog

gdog 24 Minuten vor

https://stocktwits.com/MMCM_USN/message/608979783

ksquared

ksquared 27 Minuten vor

Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.

Penny2Dime

Penny2Dime 28 Minuten vor

Very Informative! Thanks stervc!

Zardiw

Zardiw 28 Minuten vor

$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z

Wingsjr

Wingsjr 29 Minuten vor

Warrants will be canceled. That will give us a new All Time High.

ksquared

ksquared 31 Minuten vor

Good Morning, Larry.
You're Mr. News this morning. Thank you!

Stockman1010101

Stockman1010101 31 Minuten vor

What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done

Penny2Dime

Penny2Dime 32 Minuten vor

Penny2Dime

Penny2Dime 34 Minuten vor

Still holding and waiting!

Scope08

Scope08 34 Minuten vor

Probably your wife.

Mega View Digital Entert...

Zalatoris Acquisition

CDC 0% 24/01/52

Perception Capital Corpo...

FCT Noria 2023 Noria23fr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen