Kenvue KVUE - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Kenvue Inc (KVUE)

21,93

0,48

(2,24%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

21,93

0,00

( 0,00% )

Vor Marktöffnung: 11:10AM

Verzögert um 15 Minuten

KVUE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	4,70	6,95	4,87	5,825	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	2,66	2,66	2,66	2,66	0,00	0,00 %	0	1	-
18,50	2,83	2,83	2,83	2,83	0,00	0,00 %	0	1	-
19,00	1,87	1,87	1,87	1,87	0,00	0,00 %	0	0	-
19,50	1,51	1,51	1,51	1,51	0,00	0,00 %	0	0	-
20,00	1,59	2,26	2,09	1,925	1,23	143,02 %	2	124	14.2.2025
20,50	0,58	0,58	0,58	0,58	0,00	0,00 %	0	28	-
21,00	0,83	1,15	1,19	0,99	0,54	83,08 %	10	5.913	14.2.2025
21,50	0,58	0,58	0,58	0,58	0,00	0,00 %	0	180	-
22,00	0,15	0,39	0,22	0,27	0,12	120,00 %	4.081	3.086	14.2.2025
22,50	0,03	0,08	0,07	0,055	-0,13	-65,00 %	182	110	14.2.2025
23,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	6.602	-
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	12	-
24,00	0,05	0,08	0,05	0,065	0,00	0,00 %	0	1.539	-
24,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	1	-
25,00	0,01	0,07	0,01	0,04	0,00	0,00 %	1	7.891	14.2.2025
25,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2	-
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	493	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	305	-
17,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4	-
18,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	409	-
18,50	0,07	0,07	0,07	0,07	0,00	0,00 %	0	7	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.513	-
19,50	0,02	0,09	0,02	0,055	0,00	0,00 %	0	61	-
20,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	630	-
20,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	58	-
21,00	0,01	0,05	0,05	0,03	-0,04	-44,44 %	18	10.731	14.2.2025
21,50	0,05	0,14	0,12	0,095	-0,13	-52,00 %	4	14	14.2.2025
22,00	0,05	0,50	0,22	0,275	-0,23	-51,11 %	22	909	14.2.2025
22,50	0,45	0,45	0,45	0,45	0,00	0,00 %	0	1	-
23,00	0,79	1,15	1,55	0,97	-1,15	-42,59 %	4	1.392	14.2.2025
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	1,73	2,99	3,50	2,36	0,00	0,00 %	0	103	-
24,50	2,08	3,85	0,00	2,965	0,00	0,00 %	0	0	-
25,00	3,85	3,85	3,85	3,85	0,00	0,00 %	0	13	-
25,50	3,30	4,95	0,00	4,125	0,00	0,00 %	0	0	-
26,00	3,40	5,40	0,00	4,40	0,00	0,00 %	0	0	-
26,50	4,10	5,75	0,00	4,925	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,46 (90,70%)	5,94M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	121
RSLSReShape Lifesciences Inc	US$ 0,9099 (-60,95%)	479,41k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,088 (25,71%)	105,65M
GLYCGlycoMimetics Inc	US$ 0,4155 (43,28%)	17,1M
DGLYDigital Ally Inc	US$ 0,0839 (9,39%)	10,23M
MGOLMGO Global Inc	US$ 0,537 (-25,17%)	6,84M
EDBLEdible Garden AG Inc	US$ 0,231 (14,64%)	6,68M

knrorrel

knrorrel 5 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

rollingrock

rollingrock 6 Minuten vor

It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away

Seminole Red

Seminole Red 7 Minuten vor

morning larry, hope he gets them all

max mastiff

max mastiff 9 Minuten vor

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 14 Minuten vor

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 15 Minuten vor

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 15 Minuten vor

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 16 Minuten vor

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 18 Minuten vor

diggitydoodle

diggitydoodle 20 Minuten vor

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 21 Minuten vor

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 23 Minuten vor

capgain

capgain 24 Minuten vor

Just rain here, so they say.

tradero

tradero 30 Minuten vor

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 31 Minuten vor

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 31 Minuten vor

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 36 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 36 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 37 Minuten vor

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 37 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 37 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 38 Minuten vor

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 41 Minuten vor

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 50 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen