ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kroger Co

Kroger Co (KR)

63,635
1,11
( 1,77% )
Aktualisiert: 19:19:45

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,008,7010,500,009,600,000,00 %00-
55,008,2510,057,649,150,000,00 %04-
56,005,859,700,007,7750,000,00 %00-
57,006,257,007,306,6250,000,00 %01-
58,005,456,654,756,050,000,00 %05-
59,003,905,255,454,5751,3833,91 %111517:23:21
60,003,554,303,623,9250,3310,03 %299819:14:07
61,002,432,963,052,6950,4617,76 %613016:52:25
62,001,591,882,061,7350,168,42 %18849918:23:41
63,000,880,991,050,935-0,35-25,00 %66776018:57:52
64,000,330,470,390,40-0,59-60,20 %8202.21519:18:16
65,000,100,180,170,14-0,51-75,00 %7461.10519:07:39
66,000,050,070,050,06-0,43-89,58 %1.32270219:07:14
67,000,020,030,030,025-0,25-89,29 %8941.19119:14:12
68,000,010,030,020,02-0,13-86,67 %1022.51619:08:56
69,000,010,010,010,01-0,08-88,89 %12014118:07:45
70,000,010,010,010,01-0,06-85,71 %8002.31018:05:18
71,000,010,010,010,01-0,03-75,00 %1276317:39:52
72,000,010,010,010,010,000,00 %11252915:43:17
73,000,090,140,090,1150,000,00 %022-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,030,010,010,02-0,02-66,67 %11.32815:30:32
55,000,050,010,010,03-0,04-80,00 %131.76118:48:14
56,000,020,140,010,08-0,07-87,50 %2818616:55:08
57,000,010,010,010,01-0,15-93,75 %18838818:47:25
58,000,010,010,010,01-0,24-96,00 %16961419:14:31
59,000,010,020,020,015-0,40-95,24 %6681.48518:32:47
60,000,010,020,010,015-0,62-98,41 %44984419:11:00
61,000,020,040,030,03-0,93-96,88 %8682.29118:57:14
62,000,070,110,070,09-1,29-94,85 %1.3182.10218:57:23
63,000,230,320,310,275-1,53-83,15 %1.0152.25419:12:44
64,000,560,790,800,675-1,63-67,08 %30870819:15:37
65,001,351,591,391,47-1,73-55,45 %3611.27419:05:41
66,002,222,482,412,35-1,49-38,21 %9112116:39:09
67,003,303,653,203,475-1,70-34,69 %15416:35:15
68,003,305,504,644,400,347,91 %1716:43:04
69,004,056,955,305,500,000,00 %01-
70,004,857,105,305,975-1,30-19,70 %133017:35:48
71,006,257,708,406,9750,000,00 %05-
72,006,359,358,007,850,000,00 %01-
73,007,3510,350,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AGMHAGM Group Holdings Inc
US$ 0,2178
(112,90%)
610,82M
PSTVPlus Therapeutics Inc
US$ 0,656
(87,43%)
203,76M
SAGSAG Holdings Ltd
US$ 0,854749
(33,62%)
6,76M
ALXOALX Oncology Holdings Inc
US$ 1,365
(31,25%)
9,15M
SCNXScienture Holdings Inc
US$ 2,879
(30,86%)
45,8M
BLNEEastside Distilling Inc
US$ 0,7525
(-89,83%)
5,73k
ACONAclarion Inc
US$ 1,715
(-75,50%)
37,45M
ELABPMGC Holdings Inc
US$ 0,6706
(-45,48%)
1,15M
SHOTWSafety Shot Inc
US$ 0,15
(-39,02%)
506
SNBRSleep Number Corporation
US$ 8,10
(-37,16%)
2,67M
AGMHAGM Group Holdings Inc
US$ 0,2184
(113,49%)
610,82M
PSTVPlus Therapeutics Inc
US$ 0,6576
(87,89%)
203,76M
NVDANVIDIA Corporation
US$ 111,55
(-4,90%)
175,17M
GVVisionary Holdings Inc
US$ 4,53
(22,60%)
119,39M
ADTXAditxt Inc
US$ 0,0548
(-7,74%)
92,93M
JonnyTop JonnyTop 5 Minuten vor
Need bids at .0015 and .0018 according to AI
CRSM
Acme Investments Acme Investments 5 Minuten vor
But on another note are you watching these 500 K buys on a daily basis?? He's gotta be buying back shares??
JAMN
diamondguru-one diamondguru-one 5 Minuten vor
if our value is in shares who cares.....I would love to see 1 for 1 JPM shares than COOP.......
JPM
Toofuzzy Toofuzzy 6 Minuten vor
Hi make it jake

Re : laddering call options

The best example is WPM which is 25% of my assets due to AIMing over the years.

In January before it ran up some more I sold yearly options out to next January.

I sold (2) June $65 calls, (2) Jan
georgejjl georgejjl 6 Minuten vor
Expect AVXL to close GREEN today in anticipation of good news next week regarding AVXL stock!!!

Good luck and GOD bless,
AVXL
NoMoDo NoMoDo 6 Minuten vor
Are you really asking me why toxic lenders sell their shares? Many of the preferred C shareholders are toxic lenders that obviously got a better deal taking C shares. There was a restricted period for converting the shares, but I am guessing that they now have an opportunity to convert at will. M
HMBL
PaladinDruid94 PaladinDruid94 7 Minuten vor
Pharma Market is booming there and everywhere..⚕️💊
BNCM
Acme Investments Acme Investments 7 Minuten vor
Have to do something to pass the time!! No Big deal!! I'm trying to see if Obee Juan kanobi will share some of his wisdom!! Lol 😂
JAMN
oystersnbeer oystersnbeer 7 Minuten vor
I’m just pointing out, you’re a pinhead.
tnyellowtomcat tnyellowtomcat 7 Minuten vor
I am really getting excited about the prospect of IDCC getting royalties on streaming video!

Talk about huge!! Maybe larger than wireless!

IMHO - Tomcat
IDCC
Gmenfan Gmenfan 7 Minuten vor
https://www.threads.net/@youcanttakeitwithu/post/DGtW1TfoC4p/video-the-honeymooners-starring-jackie-gleason-and-vladimir-zelensky
Gmenfan Gmenfan 7 Minuten vor
Jackie Gleason and Zelenskyy

https://www.threads.net/@youcanttakeitwithu/post/DGtW1TfoC4p/video-the-honeymooners-starring-jackie-gleason-and-vladimir-zelensky
EmpressMonk25 EmpressMonk25 8 Minuten vor
I'd say those work ethics have followed you right to where you were meant to be!
HMBL
nagoya1 nagoya1 8 Minuten vor
One should ask her how she managed to gather as much money as she did while getting paid less than 300k. She has the solution to rid the US debt….illegally I suppose.
She needs financial investigation.
Fnma
FNMA
baltimorebullet baltimorebullet 8 Minuten vor
Thank you (and ignatiusrielly35).
This one seems perfect for me if you click on the 5 day and then the 1 day.

https://www.nasdaq.com/market-activity/stocks/avxl/advanced-charting
AVXL
BlazingStocks BlazingStocks 8 Minuten vor
$BURU - The partnership with NextGen exemplifies this strategy, enabling NUBURU to revolutionize its planned marketing and B2B sales processes, particularly within the defense and security sector, where the company anticipates significant opportunities for growth leveraging its laser-technology expe
BURU
$7.00 or Nothing $7.00 or Nothing 8 Minuten vor
You seem to see bad stuff everywhere... Do you see insects when you close your eyes?
ELTP
JustJack JustJack 8 Minuten vor
8,210,423,072 shares have traded hands in the last 2 months and the share price HAS NOT moved.

.0026 then and .0024 now

So hoping for volume to move this pig won't work, PR's won't work as there have been many many and Tweets don't help.

Makes one go hmm
AITX
Hitman970 Hitman970 9 Minuten vor
Halt
ACON
buysellrepeat buysellrepeat 9 Minuten vor
Should be seeing fins soon. They wanted to release them early.  
ATWT
Redoocs Redoocs 9 Minuten vor
Just pointing out what a great role model Kimmel is.
Again, I thought the Man Show was hilarious.
He should have stuck to that instead of becoming a p***y dem and selling out just to get a lame late night talk show.
fink fink 10 Minuten vor
You know, it's just a guess, but the Company could be buying back shares. They are restricted to so many a month.
Maybe that that hurrah was them.

If they know the true value, why are they not buying. I'd be getting all I can at these prices. Even if I held 1B shares. I'd be
IGPK
Orielly75 Orielly75 10 Minuten vor
Why not?? :(
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock