ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10,97
-0,57
(-4,94%)
Geschlossen 23 Februar 10:00PM
10,99
0,02
(0,18%)
Nach Börsenschluss: 1:16AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,004,156,650,005,400,000,00 %00-
6,504,006,600,005,300,000,00 %00-
7,003,506,104,494,800,000,00 %04-
7,503,005,600,004,300,000,00 %00-
8,002,504,250,003,3750,000,00 %00-
8,502,003,753,232,8750,000,00 %05-
9,001,612,343,301,9750,000,00 %01-
9,501,361,851,651,605-0,35-17,50 %1521.2.2025
10,000,762,211,351,4850,000,00 %028-
10,500,520,570,580,545-0,62-51,67 %655121.2.2025
11,000,010,250,220,13-0,45-67,16 %19715021.2.2025
11,500,020,090,090,055-0,19-67,86 %6937721.2.2025
12,000,020,040,030,03-0,08-72,73 %1341.32221.2.2025
12,500,010,060,010,035-0,02-66,67 %331821.2.2025
13,000,030,250,030,140,000,00 %0221-
13,500,024,800,022,410,000,00 %064-
14,000,050,750,050,400,000,00 %0165-
14,500,061,350,060,7050,000,00 %020-
15,000,000,050,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,450,000,000,000,00 %00-
6,500,000,530,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
7,500,000,200,050,050,000,00 %1021.2.2025
8,000,000,050,000,000,000,00 %00-
8,500,000,250,000,000,000,00 %00-
9,000,140,250,140,1950,000,00 %05-
9,500,040,050,040,0450,000,00 %047-
10,000,040,030,040,0350,000,00 %0106-
10,500,020,090,050,0550,04400,00 %95721.2.2025
11,000,150,440,200,2950,13185,71 %1237521.2.2025
11,500,370,610,450,490,2295,65 %4417421.2.2025
12,000,491,080,920,7850,4180,39 %15321.2.2025
12,501,332,640,631,9850,000,00 %015-
13,001,292,661,271,9750,000,00 %00-
13,502,164,452,083,3050,000,00 %03-
14,002,714,250,003,480,000,00 %00-
14,502,906,000,004,450,000,00 %00-
15,003,904,950,004,4250,000,00 %00-
15,503,556,300,004,9250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Pnypnchr Pnypnchr 3 Minuten vor
Awesome, Schumer and Warren too!
builder101 builder101 3 Minuten vor
https://www.otcmarkets.com/stock/SINC/news/SINC-Unveils-New-Official-Website-Showcasing-Groundbreaking-Innovations-i
SINC
iamadog iamadog 4 Minuten vor
I will post whenever I choose to post and I will post my honest thoughts, regardless what anyone else has to say about it . I am not here to prove or disprove anything . You can go Fuk yourself you WPOS 
STL Stock STL Stock 4 Minuten vor
Crumble is more like a cake than a cookie. Must be a scam.
HMBL
ListenToMe ListenToMe 4 Minuten vor
Right on Irondog you know what's up! This is going to be Amazing 👏 💯🍄
PSYCF
janga janga 4 Minuten vor
So I suppose that by the next quarter we will kind of know how things are grinding out but remember that it’s a new five year plan and that our CEO is the very secretive type of guy imo
CYBL
nidan7500 nidan7500 4 Minuten vor
plexrec"?" "Catalysts?"...IMO, we'll figure that out once we understand how to accelerate/measure change...
AVXL
DarkB4Dawn DarkB4Dawn 4 Minuten vor
Touche' !
COOP
Zadie420 Zadie420 5 Minuten vor
Looks like fidelity plan is the same as Charles Schwab now. Same waiting period to purchase NWBO. I was planning to move my $ to fidelity. Now I will stay with Charles Schwab
NWBO
zab zab 6 Minuten vor
The Republican Party is weak. 
PEACHMAN PEACHMAN 7 Minuten vor
How much do you think it costs to feed $500,000 dairy cows daily at an estimated $3 a day?

What will the cost be for Agriglow Biotech when it is reduced to $1 a day or less?

How much more will the dairy industry pay for higher quality products produced by dairy cows ea
IFUS
ListenToMe ListenToMe 7 Minuten vor
Big buy end of day Friday! Next week Will be fun!! 👏🤟
EHVVF
DL11 DL11 8 Minuten vor
https://www.msn.com/en-us/money/savingandinvesting/short-sellers-are-closing-in-on-some-shocking-tech-stocks/ar-AA1zA5CI?ocid=msedgdhp&pc=ENTPSP&cvid=1b98f75f335a454b974b0b871c7747ca&ei=7
The question: at what point will the longs part with their shares needed by shorts to cover? My $75 estim
SMCI
ListenToMe ListenToMe 8 Minuten vor
Since AIBT is moving I expect EHVVF to catch up!

Since AIBT is a subsidiary of EHVVF I would think the rise in AIBT pps would automatically raise EHVVF.

Perhaps people don't realize the structure of these 2 start up companies!

I'm going to BUY BUY BUY
AIBT EHVVF
docj docj 9 Minuten vor
Nice artwork. I agree with you, the chart shows there is an incredible amount of runway for PPS appreciation. I hope you profit nicely.
CYDY
ksquared ksquared 10 Minuten vor
Hiya, Mr. G. I give the Reid news three thumbs up, too.
Ready for our taste of spring?
I cracked a couple of windows open upstairs.
Skunks were doing the nasty around the house last night.
The smell is still in the house though it's gone outside.
A
ksquared ksquared 13 Minuten vor
lol... Yeah, lefty Reid getting the b-o-o-t brought a smile to my face, tool.
CanItBThisEZ2Make CanItBThisEZ2Make 14 Minuten vor
BEST SELLERS RANK (BSR) IS 528 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Lifetime Lifetime 14 Minuten vor
Prove it or STFU about it. You have been crying about it for over half a decade. Prove it.
DarkB4Dawn DarkB4Dawn 14 Minuten vor
EXO, you were correct! The " I know you are but what am I" was exactly what was going to come in response as the feeble mind struggled to express itself.
Thank goodness for the "Iggy" button. Have a good Sunday or Hava nah da!
TC
DB4D
COOP
JSmith5 JSmith5 15 Minuten vor
From the link you provided:

Privatization is not directly related to the exercise or non-exercise of the warrants or prevention of privatization. Privatization also does not mean release from conservatorship. Privatization has more to do with ending the GSE congressional charters and
FNMA
exwannabe exwannabe 15 Minuten vor
It is absolutely impossible to be so stupid as to believe this was even possibly true. Secret submissions are bad enough, but as the PDUFA date would have had to been disclosed by NWBO, it now requires a secret disclosure.

All that this proves is that people are learning how to train
NWBO
Lite Lite 16 Minuten vor
A honeypot of wasted money. No wonder the powers to be never wanted to end the CONservatorship.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock