Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 7.62711864407 | 9.44 | 10.23 | 9.19 | 17178353 | 9.82040234 | CS |
| 4 | -0.52 | -4.86891385768 | 10.68 | 10.745 | 9.19 | 17766378 | 9.96930555 | CS |
| 12 | 1.19 | 13.2664437012 | 8.97 | 10.82 | 8.31 | 15963336 | 9.74471419 | CS |
| 26 | 2.09 | 25.8983890954 | 8.07 | 10.82 | 7.2 | 15960384 | 9.03792817 | CS |
| 52 | 4.68 | 85.401459854 | 5.48 | 10.82 | 4.75 | 15231216 | 7.62265948 | CS |
| 156 | 3.63 | 55.5895865237 | 6.53 | 10.82 | 3 | 15927977 | 5.58801269 | CS |
| 260 | 5.81 | 133.563218391 | 4.35 | 10.82 | 2.84 | 15814901 | 6.03150367 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.08 | 0.11 | 1.10 | 10.11 | 10.11 | 9.92 | 14042736 |
| 1732146000 | 9.97 | -0.03 | -0.30 | 9.93 | 10.03 | 9.82 | 14607232 |
| 1732059600 | 10 | 0.25 | 2.56 | 9.88 | 10 | 9.8 | 23087482 |
| 1731973200 | 9.75 | 0.5 | 5.41 | 9.6 | 9.7899999 | 9.5399999 | 19913170 |
| 1731714000 | 9.25 | -0.14 | -1.49 | 9.44 | 9.44 | 9.19 | 15117305 |
| 1731627600 | 9.39 | 0.1 | 1.08 | 9.24 | 9.53 | 9.13 | 17728137 |
| 1731541200 | 9.2899999 | -0.21 | -2.21 | 9.59 | 9.68 | 9.23 | 17539931 |
| 1731454800 | 9.5 | 0.05 | 0.53 | 9.35 | 9.515 | 9.26 | 20533084 |
| 1731368400 | 9.45 | -1.02 | -9.74 | 10 | 10.2 | 9.36 | 27138928 |
| 1731109200 | 10.47 | -0.22 | -2.06 | 10.51 | 10.61 | 10.29 | 20686952 |
| 1731022800 | 10.69 | 0.84 | 8.53 | 10.08 | 10.745 | 10 | 22411512 |
| 1730936400 | 9.85 | -0.18 | -1.79 | 9.35 | 10.02 | 9.3 | 28488701 |
| 1730850000 | 10.03 | 0.06 | 0.60 | 10.06 | 10.15 | 9.98 | 15917083 |
| 1730763600 | 9.97 | -0.01 | -0.10 | 10.01 | 10.14 | 9.93 | 12786686 |
| 1730500800 | 9.98 | -0.1 | -0.99 | 10.17 | 10.23 | 9.97 | 13868409 |
| 1730414400 | 10.08 | -0.4 | -3.82 | 10.31 | 10.35 | 9.895 | 18522801 |
| 1730328000 | 10.48 | -0.22 | -2.06 | 10.7 | 10.7 | 10.42 | 18070667 |
| 1730241600 | 10.7 | 0.26 | 2.49 | 10.5 | 10.7 | 10.325 | 14658792 |
| 1730155200 | 10.44 | -0.09 | -0.85 | 10.48 | 10.56 | 10.435 | 10436070 |
| 1729896000 | 10.53 | -0.22 | -2.05 | 10.68 | 10.7398 | 10.45 | 13692972 |
| 1729809600 | 10.75 | 0.04 | 0.37 | 10.78 | 10.82 | 10.465 | 22955918 |
| 1729723200 | 10.71 | 0.01 | 0.09 | 10.51 | 10.73 | 10.475 | 16022328 |
| 1729636800 | 10.7 | 0.16 | 1.52 | 10.62 | 10.74 | 10.58 | 13540665 |
| 1729550400 | 10.54 | -0.07 | -0.66 | 10.76 | 10.82 | 10.5 | 14632819 |
| 1729291200 | 10.61 | 0.46 | 4.53 | 10.25 | 10.64 | 10.21 | 14948638 |
| 1729204800 | 10.15 | 0.12 | 1.20 | 10.13 | 10.29 | 10.06 | 13315613 |
| 1729118400 | 10.03 | 0.1 | 1.01 | 10.09 | 10.22 | 9.9513 | 12011002 |
| 1729032000 | 9.93 | 0.07 | 0.71 | 9.8699999 | 10.06 | 9.824 | 10674273 |
| 1728945600 | 9.86 | 0.04 | 0.41 | 9.81 | 9.9 | 9.714 | 6516939 |
| 1728686400 | 9.82 | -0.03 | -0.30 | 9.94 | 10.06 | 9.8 | 9422720 |
| 1728600000 | 9.85 | 0.43 | 4.56 | 9.49 | 9.8699999 | 9.455 | 13994012 |
| 1728513600 | 9.42 | -0.01 | -0.11 | 9.39 | 9.44 | 9.22 | 12136618 |
| 1728427200 | 9.43 | 0.1 | 1.07 | 9.23 | 9.44 | 9.215 | 9503231 |
| 1728340800 | 9.33 | -0.09 | -0.96 | 9.41 | 9.42 | 9.27 | 8683543 |
| 1728081600 | 9.42 | -0.11 | -1.15 | 9.47 | 9.625 | 9.3699999 | 13035458 |
| 1727995200 | 9.53 | -0.24 | -2.46 | 9.63 | 9.705 | 9.45 | 11900324 |
| 1727908800 | 9.77 | 0.24 | 2.52 | 9.52 | 9.7899999 | 9.48 | 11112997 |
| 1727822400 | 9.53 | 0.17 | 1.82 | 9.45 | 9.6199999 | 9.42 | 11893286 |
| 1727736000 | 9.36 | -0.1 | -1.06 | 9.34 | 9.5 | 9.27 | 11961334 |
| 1727476800 | 9.46 | -0.34 | -3.47 | 9.76 | 9.77 | 9.46 | 11853284 |
| 1727390400 | 9.8 | 0.06 | 0.62 | 9.71 | 9.89 | 9.68 | 13474881 |
| 1727304000 | 9.74 | -0.01 | -0.10 | 9.75 | 9.9699 | 9.69 | 12856154 |
| 1727217600 | 9.75 | 0.14 | 1.46 | 9.69 | 9.82 | 9.6 | 13872561 |
| 1727131200 | 9.61 | 0.05 | 0.52 | 9.58 | 9.885 | 9.55 | 14023029 |
| 1726872000 | 9.56 | 0.22 | 2.36 | 9.46 | 9.645 | 9.43 | 77553545 |
| 1726785600 | 9.34 | 0.13 | 1.41 | 9.38 | 9.45 | 9.2042 | 17395592 |
| 1726699200 | 9.21 | -0.18 | -1.92 | 9.42 | 9.65 | 9.14 | 21769157 |
| 1726612800 | 9.39 | -0.09 | -0.95 | 9.44 | 9.5 | 9.275 | 16668945 |
| 1726526400 | 9.48 | -0.36 | -3.66 | 9.67 | 9.68 | 9.26 | 24613761 |
| 1726267200 | 9.84 | 0.06 | 0.61 | 9.97 | 10.1 | 9.764 | 16381999 |
| 1726180800 | 9.78 | 0.63 | 6.89 | 9.31 | 9.835 | 9.3 | 17285371 |
| 1726094400 | 9.15 | 0.13 | 1.44 | 9.01 | 9.1649999 | 8.89 | 12101572 |
| 1726008000 | 9.02 | 0.5 | 5.87 | 8.56 | 9.0399999 | 8.55 | 18584929 |
| 1725921600 | 8.52 | 0.19 | 2.28 | 8.42 | 8.55 | 8.36 | 7479948 |
| 1725662400 | 8.33 | -0.36 | -4.14 | 8.66 | 8.735 | 8.31 | 10416073 |
| 1725576000 | 8.69 | 0.12 | 1.40 | 8.75 | 8.84 | 8.66 | 10844437 |
| 1725489600 | 8.57 | -0.03 | -0.35 | 8.57 | 8.7 | 8.49 | 11694649 |
| 1725403200 | 8.6 | -0.44 | -4.87 | 8.91 | 8.94 | 8.45 | 19837417 |
| 1725057600 | 9.0399999 | 0.03 | 0.33 | 8.97 | 9.06 | 8.94 | 10971782 |
| 1724971200 | 9.01 | 0.22 | 2.50 | 8.82 | 9.03 | 8.82 | 10939044 |
| 1724884800 | 8.7899999 | -0.16 | -1.79 | 8.78 | 8.84 | 8.7 | 12884088 |
| 1724798400 | 8.95 | -0.11 | -1.21 | 8.93 | 8.9949999 | 8.855 | 13527256 |
| 1724712000 | 9.06 | -0.09 | -0.98 | 9.23 | 9.24 | 9.0412 | 10626612 |
| 1724452800 | 9.15 | 0.11 | 1.22 | 9.16 | 9.265 | 9.05 | 13168141 |
| 1724366400 | 9.0399999 | -0.27 | -2.90 | 9.1 | 9.17 | 8.93 | 18306640 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
