ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kadant Inc

Kadant Inc (KAI)

305,66
-12,70
(-3,99%)
Geschlossen 06 April 10:00PM
305,66
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0091,00101,000,0096,000,000,00 %00-
220,0081,0091,000,0086,000,000,00 %00-
230,0071,0081,000,0076,000,000,00 %00-
240,0062,0072,000,0067,000,000,00 %00-
250,0052,0062,000,0057,000,000,00 %00-
260,0043,0053,000,0048,000,000,00 %00-
270,0034,0044,000,0039,000,000,00 %00-
280,0025,5035,000,0030,250,000,00 %00-
290,0018,0028,000,0023,000,000,00 %00-
300,0011,0021,000,0016,000,000,00 %00-
310,006,0016,000,0011,000,000,00 %00-
320,002,0012,000,007,000,000,00 %00-
330,000,0510,000,005,0250,000,00 %00-
340,000,0510,0010,715,0250,000,00 %01-
350,000,0510,0016,485,0250,000,00 %01-
360,000,0510,003,305,0250,000,00 %05-
370,000,0510,003,105,0250,000,00 %05-
380,000,0510,0036,505,0250,000,00 %00-
390,000,0510,0036,005,0250,000,00 %00-
400,000,0510,0025,975,0250,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,0510,000,005,0250,000,00 %00-
220,000,0510,000,005,0250,000,00 %00-
230,000,0510,000,005,0250,000,00 %00-
240,000,0510,000,005,0250,000,00 %00-
250,000,0510,000,005,0250,000,00 %00-
260,000,0510,000,005,0250,000,00 %00-
270,000,0510,000,005,0250,000,00 %00-
280,000,0510,000,005,0250,000,00 %00-
290,002,0012,000,007,000,000,00 %00-
300,005,0015,000,0010,000,000,00 %00-
310,0010,0020,006,3015,000,000,00 %00-
320,0016,0026,004,0021,000,000,00 %03-
330,0025,0035,0017,0030,000,000,00 %02-
340,0032,0042,000,0037,000,000,00 %00-
350,0041,0050,700,0045,850,000,00 %00-
360,0050,0060,000,0055,000,000,00 %00-
370,0060,0070,000,0065,000,000,00 %00-
380,0070,0080,000,0075,000,000,00 %00-
390,0080,0090,000,0085,000,000,00 %00-
400,0090,00100,000,0095,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
BDEZ BDEZ 1 Minute vor
Thanks for the article
eastunder eastunder 1 Minute vor
AAPL gap 173.42

https://www.stockscores.com/chart.asp?TickerSymbol=aapl&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indi
AAPL SMA
barnyarddog barnyarddog 2 Minuten vor
Neil Fillary’s Post 4 years ago https://www.linkedin.com/posts/neil-fillary-9a175512_jpmorgan-creates-new-unit-for-blockchain-activity-6727495664298729472-3gs7
GBBK
NYBob NYBob 2 Minuten vor
WORLD NEWS - New Trump policies are set to release a $150 trillion fortune to the American public as soon as May 3rd.

https://d2z65klgtz99km.cloudfront.net/AWN/awn_birthright_0325/AWN_AmericanBirthright_Trump_250x362.webp

This is not a government program and not everyo
SSKILLZ1 SSKILLZ1 3 Minuten vor
XYZ

I don't think the symbol change has anything to do with it. I think it is simply the market hasn't been very good. Plus fintech plays have been out of favor. Look at GPN, PYPL (More on that later), any many others they all look the same. Like a ski course going downhill. The marke
PYPL XYZ
Saving Grace Saving Grace 3 Minuten vor
Yes! With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2Fuploads%2Fgetty_images%2F1277168785%2Fim
DTC NRDE
Brysh Brysh 3 Minuten vor
This IDVV shell was bought out by ModuLink and Zenith on 2/10/25.

- no liabilities/debt (remaining convertible debt of about $122,000 was transferred to ModuLink’s parent company Zenith)

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Monksdream Monksdream 3 Minuten vor
LVS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/dgbc[IMG_5970.gif
LVS
ramfan60 ramfan60 3 Minuten vor
I agree North.... great weekend all around. Except for the gloomy weather up here in the Northeast..... and an excise tax bill I received on Friday for a car I bought in December......since my roads are like driving on the moon, I don't now where this tax actually goes.
AMRN
Maria56 Maria56 3 Minuten vor
we can sell sometime this year
Tired of being a bagholder? Ready to let some other gamb...I mean...investor take your place in the perpetual $mONI queue for wealth and address changes?
MONI
DR_rugby DR_rugby 3 Minuten vor
Inverse Kramer

https://x.com/ryancohen/status/1908962251492503968?s=19

lol

GLTA
AMC
STOCKMONSTER STOCKMONSTER 4 Minuten vor
NVDA TARGET IS 50 BUCKS!!!! SHOULD HAVE STAYED A 1000 BUCK STOCK!!!! LOOKS SO MUCH BETTER THAN NOW!!!!!!!!!!!!!!!!!!!!!!!!!!! DOW NEEDS TO DROP 8K MORE POINTS TO HIT RESET LEVEL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHAHAHAHAHAHAHAHAHHAHAAHHAAHAHAHA!!!!!!!!!!!!!!!!
NVDA
Sheepdog Sheepdog 5 Minuten vor
39 years of the Mortimer/Leverton scam.
FUNN
BRoberts1982 BRoberts1982 5 Minuten vor
Absolutlely disgusting....
The guy has ZERO SHAME...
ZERO.
valleybenedetto

Monday, March 24, 2025 2:29:13 PM
Post# of 715
There is ZERO RS concern they regained compliance a while ago.

A week later.....
( Now he will tell eve
YHC
sunshinevibrations sunshinevibrations 5 Minuten vor
In the agreement, RKT says the deal will be "accretive," meaning they expect it won't be dilutive and will, instead, immediately add value to RKT. That may be why the market is responding positively to the announcement (so far). They're trying to reduce those fears of a split.

As for
RKT
Monksdream Monksdream 5 Minuten vor
IGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/gvgkhIMG_5969.gif
IGT
jaws57 jaws57 6 Minuten vor
I noticed that the 6T debt was Jan-Jun so we are already rolling that over/and issuing new debt at a rate of 2.1T per month. But we are just pushing it out several months.

Here's the breakdown based on auctions in March.
4-13weeks 1,240B (Major kicking the ole can down the road
TenKay TenKay 6 Minuten vor
Things sure did seem to change for this year. SMX's suddenly hedging on the deal now makes sense.
Disclaimer of opinion
We have been engaged to audit the financial statements of Ybyrá Capital S.A. (“Company”), which comprise the balance sheet as of December 31, 2024 and the statemen
HMBL SMX
newmedman newmedman 6 Minuten vor
https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lm67r5cy6k2a
eastunder eastunder 6 Minuten vor
PLTR Gap 42.04

up Nov-05-2024 42.04 to 46.86
up Sept-09-2024 31.04 to 32.47
up Aug-06-2024 24.42 to 25.57
up May-30-2024 20.99 to 21.02

https://www.stockscores.com/chart.asp?TickerSymbol=PLTR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&S
PLTR SMA
ctkrod ctkrod 7 Minuten vor
I was wondering if a merger might make sense. Or if when DuPont spins off its electronics biz they might try to acquire both.
LWLG
amelia43 amelia43 7 Minuten vor
Now don’t bite my head off, just read it as a humorous note.

I feel like you are the diplomatic version of Alongz. Alongz has the humor to have his cousin Arnold come on here. I actually find them to be funny while most here are so offended by them. Anyway, you are Alongz and Arnol
FNMA
janice shell janice shell 7 Minuten vor
Oh, I see. I think.
STOCKMONSTER STOCKMONSTER 7 Minuten vor
SLOPCOIN NEW TARGET 50K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! KA CRASH!!!!!!!!!!!!!!!!!!!!!!!!! IT WAS ABOUT TIME FOR THIS SCAM TO END!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOK MOM ITS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHAHAHAHAHAHAHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!! 50K THEN ZERO AN
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock