ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

54,41
0,81
(1,51%)
Beim Schlusskurs: 11 März 9:00PM
54,41
0,00
( 0,00% )
Nach Börsenschluss: 9:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0024,3026,500,0025,400,000,00 %00-
32,5020,8024,000,0022,400,000,00 %00-
35,0018,2021,600,0019,900,000,00 %00-
37,5015,5018,500,0017,000,000,00 %00-
40,0013,8016,600,0015,200,000,00 %00-
42,5011,3014,1020,4012,700,000,00 %00-
45,009,0011,1016,2010,050,000,00 %00-
47,505,907,6026,886,750,000,00 %00-
50,005,005,404,105,200,000,00 %07-
52,502,303,302,502,800,208,70 %95115:34:02
55,001,651,902,301,7751,0076,92 %8654220:07:52
57,500,750,900,650,825-0,02-2,99 %4848617:57:31
60,000,150,450,350,300,1040,00 %329619:41:13
62,500,100,150,120,1250,000,00 %0384-
65,000,051,350,050,700,000,00 %0497-
67,500,050,300,050,1750,000,00 %02.540-
70,000,051,050,050,550,000,00 %0808-
72,500,050,700,050,3750,000,00 %0894-
75,000,101,350,100,7250,000,00 %0469-
77,500,080,050,080,0650,000,00 %0420-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,350,000,000,000,00 %00-
32,500,001,350,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
37,500,001,300,000,000,000,00 %00-
40,000,551,350,550,950,000,00 %02-
42,500,000,300,000,000,000,00 %00-
45,000,101,150,900,6250,000,00 %01-
47,500,250,400,530,3250,000,00 %0201-
50,000,150,700,550,425-0,50-47,62 %2820219:52:52
52,501,151,351,151,25-0,80-41,03 %5740519:43:38
55,002,202,402,052,30-0,95-31,67 %1075119:52:52
57,503,704,604,304,15-0,02-0,46 %269218:58:28
60,005,606,006,705,80-0,10-1,47 %316816:03:16
62,507,808,306,208,050,000,00 %0192-
65,0010,0011,2012,1010,604,0049,38 %338115:42:42
67,5013,0013,7012,1013,35-2,50-17,12 %13034120:12:53
70,0014,8015,9017,1015,350,000,00 %015-
72,5017,2018,8020,3018,000,000,00 %036-
75,0019,9021,3019,6020,60-2,27-10,38 %13413020:12:53
77,5022,1023,8020,0022,950,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
SSPEW Scripps Company
US$ 1,85
(29,37%)
555,97k
RAYRaytech Holding Ltd
US$ 2,07
(22,49%)
1,85M
INTJIntelligent Group Ltd
US$ 1,03
(21,19%)
577,31k
SFIXStitch Fix Inc
US$ 5,10
(20,57%)
1,94M
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
ZYXIZynex Inc
US$ 5,70
(-18,57%)
16,37k
TNONTenon Medical Inc
US$ 1,29
(-14,57%)
880,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,1165
(-14,34%)
2,86M
WCTWellchange Holdings Company Limited
US$ 0,618
(-13,54%)
737,04k
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
ICONIcon Energy Corporation
US$ 0,1068
(-7,13%)
4,21M
NVDANVIDIA Corporation
US$ 108,52
(-0,22%)
4,19M
STISolidion Technology Inc
US$ 0,1311
(3,97%)
3,35M
parrishilton parrishilton 5 Minuten vor
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil 6 Minuten vor
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien 6 Minuten vor
market
rallied to mon vpoc
n dumped
oilin07 oilin07 6 Minuten vor
Easy
BLLB
sillyinvestor sillyinvestor 6 Minuten vor
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 7 Minuten vor
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 8 Minuten vor
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter 8 Minuten vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf
Stinger2014 Stinger2014 8 Minuten vor
Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!
CGAC
$Gambler $Gambler 9 Minuten vor
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
XRPUSD
ddls ddls 9 Minuten vor
3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎
BIEL
Jetmek_03052 Jetmek_03052 9 Minuten vor
Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this
DBMM
236T568 236T568 10 Minuten vor
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun 11 Minuten vor
Great find
SFLM
The Danish Dude The Danish Dude 11 Minuten vor
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale 12 Minuten vor
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu
HIRU
$Gambler $Gambler 12 Minuten vor
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth 12 Minuten vor
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh 13 Minuten vor
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork 13 Minuten vor
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 13 Minuten vor
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 13 Minuten vor
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell 13 Minuten vor
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank 14 Minuten vor
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO

Kürzlich von Ihnen besucht