ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Jabil Inc

Jabil Inc (JBL)

169,65
0,98
(0,58%)
Geschlossen 17 Februar 10:00PM
169,65
0,00
(0,00%)
Nach Börsenschluss: 11:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0047,4052,0034,9949,700,000,00 %01-
125,0042,6046,4030,2344,500,000,00 %01-
130,0037,6041,4015,7739,500,000,00 %02-
135,0032,6036,4034,5034,500,000,00 %024-
140,0027,7031,4018,9029,55-0,000,00 %096-
145,0022,7026,4017,7024,550,000,00 %0153-
150,0017,6021,5018,6519,55-0,000,00 %0381-
155,0012,7015,4014,7514,050,956,88 %262214.2.2025
160,008,1010,2010,009,151,9023,46 %2248514.2.2025
165,004,305,505,174,900,193,82 %442.14914.2.2025
170,001,651,951,951,800,105,41 %31288914.2.2025
175,000,300,500,580,400,1328,89 %3176914.2.2025
180,000,150,300,200,2250,000,00 %2951514.2.2025
185,000,101,000,130,550,000,00 %0277-
190,000,100,300,100,200,000,00 %177314.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,001,300,000,000,000,00 %00-
125,000,572,150,571,360,000,00 %01-
130,000,152,000,151,0750,000,00 %0172-
135,000,200,750,200,4750,000,00 %02.069-
140,000,100,350,050,225-0,05-50,00 %1436314.2.2025
145,000,050,200,100,1250,000,00 %191814.2.2025
150,000,050,350,080,200,0360,00 %191.49114.2.2025
155,000,131,400,130,7650,000,00 %02.036-
160,000,151,600,200,875-0,11-35,48 %447314.2.2025
165,000,052,500,681,275-0,37-35,24 %11.14814.2.2025
170,000,104,102,552,10-1,35-34,62 %2149614.2.2025
175,004,007,6018,515,800,000,00 %033-
180,008,9012,7016,5010,800,000,00 %04-
185,0013,8017,500,0015,650,000,00 %00-
190,0018,7022,5017,5120,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
WandererHero90 WandererHero90 57 Sekunden vor
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 2 Minuten vor
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 2 Minuten vor
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 2 Minuten vor
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 2 Minuten vor
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 2 Minuten vor
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 4 Minuten vor
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 Minuten vor
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 4 Minuten vor
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc 4 Minuten vor
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady 5 Minuten vor
Oh it is.
HMBL
fredscott36 fredscott36 5 Minuten vor
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 5 Minuten vor
holiday today...tomorrow will be great.
DBMM
Budots Budots 6 Minuten vor
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 6 Minuten vor
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots 6 Minuten vor
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 6 Minuten vor
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman 7 Minuten vor
Quick question. What does Selenium do?
AMRN
Tree Tree 8 Minuten vor
Good morning from my igloo!
Tree Tree 8 Minuten vor
LOL!!!
navycmdr navycmdr 8 Minuten vor
send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j
FNMA
 just Scottie just Scottie 11 Minuten vor
Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/
FBEC
TenKay TenKay 11 Minuten vor
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 12 Minuten vor
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross 12 Minuten vor
TLSA on breakout watch
TLSA